KissMeData/top30/20240122/top30-atvtr-20240122-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	4310	2	450	11.66	35256370	1625008	29987597	35256370	11.66	2169.61	117.57	117.57	151374130275	117.12	117.12	151374130275
3	ACE 미국주식베스트셀러	473590	2	10475	2	170	1.65	1043478	926645	1000000	1043478	1.65	112.61	104.35	104.35	10914186815	104.19	104.19	10914186815
4	서남	294630	3	4920	2	525	11.95	22839763	751805	23538459	22839763	11.95	3037.99	97.03	97.03	116602664845	100.69	100.69	116602664845
5	한컴위드	054920	4	4670	2	380	8.86	24803070	11351533	28217081	24803070	8.86	218.50	87.90	87.90	118768115485	90.13	90.13	118768115485
6	폴라리스오피스	041020	5	8640	2	1290	17.55	37787320	17016180	49725498	37787320	17.55	222.07	75.99	75.99	333355616130	77.59	77.59	333355616130
7	어보브반도체	102120	6	16180	1	3730	29.96	12574899	1603471	17780753	12574899	29.96	784.23	70.72	70.72	187342112160	65.12	65.12	187342112160
8	제주반도체	080220	7	30050	2	3800	14.48	21623668	38373068	34442833	21623668	14.48	56.35	62.78	62.78	648435650350	62.65	62.65	648435650350
9	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	8	17070	2	285	1.70	553523	148082	1000000	553523	1.70	373.79	55.35	55.35	9466252000	55.46	55.46	9466252000
10	코센	009730	9	4875	2	525	12.07	15846062	2978422	30556774	15846062	12.07	532.03	51.86	51.86	80766221310	54.22	54.22	80766221310
11	매커스	093520	10	17500	2	2750	18.64	8623079	12674593	16163092	8623079	18.64	68.03	53.35	53.35	147395711650	52.11	52.11	147395711650
12	인터플렉스	051370	11	17750	2	2480	16.24	11227226	10227757	23327472	11227226	16.24	109.77	48.13	48.13	201699325150	48.71	48.71	201699325150
13	뉴프렉스	085670	12	8030	2	1090	15.71	11201285	1487009	24450761	11201285	15.71	753.28	45.81	45.81	88439872940	45.04	45.04	88439872940
14	3S	060310	13	4095	2	570	16.17	21093930	6886933	48536642	21093930	16.17	306.29	43.46	43.46	83728360040	42.13	42.13	83728360040
15	인스웨이브시스템즈	450520	14	31150	2	4200	15.58	2039384	1639072	4901526	2039384	15.58	124.42	41.61	41.61	61497359500	40.28	40.28	61497359500
16	제우스	079370	15	21800	2	3540	19.39	3982490	985750	10339000	3982490	19.39	404.01	38.52	38.52	89575375040	39.74	39.74	89575375040
17	씨씨에스	066790	16	2085	2	85	4.25	20807243	2457855	56025056	20807243	4.25	846.56	37.14	37.14	45494747490	38.95	38.95	45494747490
18	네오셈	253590	17	13940	2	2860	25.81	17981919	7504165	43728161	17981919	25.81	239.63	41.12	41.12	234812534310	38.52	38.52	234812534310
19	파워로직스	047310	18	10720	2	2460	29.78	14331552	3491916	35691048	14331552	29.78	410.42	40.15	40.15	146864524650	38.39	38.39	146864524650
20	이삭엔지니어링	351330	19	11870	2	330	2.86	3232235	12468246	8288520	3232235	2.86	25.92	39.00	39.00	37466285950	38.08	38.08	37466285950
21	포시에스	189690	20	3805	2	135	3.68	10321342	29458972	27321969	10321342	3.68	35.04	37.78	37.78	39247194345	37.75	37.75	39247194345
22	큐알티	405100	21	28300	2	3100	12.30	4512018	5950007	11988108	4512018	12.30	75.83	37.64	37.64	127474634000	37.57	37.57	127474634000
23	TIGER 미국테크TOP10+10%프리미엄	474220	22	10295	2	110	1.08	886765	716637	2400000	886765	1.08	123.74	36.95	36.95	9120562620	36.91	36.91	9120562620
24	KOSEF 글로벌AI반도체	473490	23	11730	2	575	5.15	265897	248655	750000	265897	5.15	106.93	35.45	35.45	3104718890	35.29	35.29	3104718890
25	KODEX 코스닥150선물인버스	251340	24	3835	2	45	1.19	40178153	58087992	113400000	40178153	1.19	69.17	35.43	35.43	153276046740	35.24	35.24	153276046740
26	모비스	250060	25	4540	2	265	6.20	10565324	1847812	32171314	10565324	6.20	571.77	32.84	32.84	49872020295	34.15	34.15	49872020295
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	25855	2	1125	4.55	1862525	1913970	5475000	1862525	4.55	97.31	34.02	34.02	47906646615	33.84	33.84	47906646615
28	TIGER AI반도체핵심공정	471760	27	10350	2	285	2.83	3354106	3907330	10200000	3354106	2.83	85.84	32.88	32.88	34654584690	32.83	32.83	34654584690
29	흥구석유	024060	28	11970	5	-430	-3.47	4712717	2571559	15000000	4712717	-3.47	183.26	31.42	31.42	56166763480	31.28	31.28	56166763480
30	엑시콘	092870	29	21250	2	3650	20.74	3591363	707931	10848797	3591363	20.74	507.30	33.10	33.10	70869440710	30.74	30.74	70869440710
31	플리토	300080	30	53500	2	1400	2.69	1580104	4396957	5233796	1580104	2.69	35.94	30.19	30.19	82896852200	29.61	29.61	82896852200