KissMeData/top30/20240122/top30-atvtr-20240122-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	4220	2	360	9.33	38470533	1625008	29987597	38470533	9.33	2367.41	128.29	128.29	165051054045	130.43	130.43	165051054045
3	서남	294630	2	4890	2	495	11.26	23933916	751805	23538459	23933916	11.26	3183.53	101.68	101.68	121990016915	105.98	105.98	121990016915
4	ACE 미국주식베스트셀러	473590	3	10500	2	195	1.89	1058691	926645	1000000	1058691	1.89	114.25	105.87	105.87	11073734410	105.46	105.46	11073734410
5	한컴위드	054920	4	4655	2	365	8.51	25763089	11351533	28217081	25763089	8.51	226.96	91.30	91.30	123237607575	93.82	93.82	123237607575
6	폴라리스오피스	041020	5	8550	2	1200	16.33	39714257	17016180	49725498	39714257	16.33	233.39	79.87	79.87	349814214450	82.28	82.28	349814214450
7	어보브반도체	102120	6	16180	1	3730	29.96	12662256	1603471	17780753	12662256	29.96	789.68	71.21	71.21	188755548420	65.61	65.61	188755548420
8	제주반도체	080220	7	30050	2	3800	14.48	22581000	38373068	34442833	22581000	14.48	58.85	65.56	65.56	677257838200	65.44	65.44	677257838200
9	매커스	093520	8	16920	2	2170	14.71	10249231	12674593	16163092	10249231	14.71	80.86	63.41	63.41	175975318740	64.35	64.35	175975318740
10	이삭엔지니어링	351330	9	11840	2	300	2.60	5261049	12468246	8288520	5261049	2.60	42.20	63.47	63.47	61928522330	63.10	63.10	61928522330
11	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	10	17245	2	460	2.74	603784	148082	1000000	603784	2.74	407.74	60.38	60.38	10331908570	59.91	59.91	10331908570
12	코센	009730	11	4795	2	445	10.23	16943767	2978422	30556774	16943767	10.23	568.88	55.45	55.45	86082542900	58.75	58.75	86082542900
13	뉴프렉스	085670	12	8070	2	1130	16.28	13211381	1487009	24450761	13211381	16.28	888.45	54.03	54.03	104707000540	53.07	53.07	104707000540
14	인터플렉스	051370	13	18050	2	2780	18.21	12124611	10227757	23327472	12124611	18.21	118.55	51.98	51.98	217815662110	51.73	51.73	217815662110
15	KOSEF 글로벌AI반도체	473490	14	11735	2	580	5.20	367336	248655	750000	367336	5.20	147.73	48.98	48.98	4294748150	48.80	48.80	4294748150
16	3S	060310	15	4030	2	505	14.33	22595153	6886933	48536642	22595153	14.33	328.09	46.55	46.55	89859257020	45.94	45.94	89859257020
17	제우스	079370	16	21250	2	2990	16.37	4486866	985750	10339000	4486866	16.37	455.17	43.40	43.40	100585558440	45.78	45.78	100585558440
18	네오셈	253590	17	13990	2	2910	26.26	20564593	7504165	43728161	20564593	26.26	274.04	47.03	47.03	271074595530	44.31	44.31	271074595530
19	인스웨이브시스템즈	450520	18	31450	2	4500	16.70	2181825	1639072	4901526	2181825	16.70	133.11	44.51	44.51	65901902150	42.75	42.75	65901902150
20	큐알티	405100	19	27650	2	2450	9.72	4793783	5950007	11988108	4793783	9.72	80.57	39.99	39.99	135374637250	40.84	40.84	135374637250
21	씨씨에스	066790	20	2090	2	90	4.50	21573163	2457855	56025056	21573163	4.50	877.72	38.51	38.51	47095500655	40.22	40.22	47095500655
22	포시에스	189690	21	3835	2	165	4.50	10945172	29458972	27321969	10945172	4.50	37.15	40.06	40.06	41626769240	39.73	39.73	41626769240
23	엑시콘	092870	22	20950	2	3350	19.03	4495103	707931	10848797	4495103	19.03	634.96	41.43	41.43	90129869210	39.66	39.66	90129869210
24	파워로직스	047310	23	10730	1	2470	29.90	14514063	3491916	35691048	14514063	29.90	415.65	40.67	40.67	148822747480	38.86	38.86	148822747480
25	TIGER 미국테크TOP10+10%프리미엄	474220	24	10310	2	125	1.23	928783	716637	2400000	928783	1.23	129.60	38.70	38.70	9553154575	38.61	38.61	9553154575
26	TIGER AI반도체핵심공정	471760	25	10360	2	295	2.93	3865958	3907330	10200000	3865958	2.93	98.94	37.90	37.90	39979249480	37.83	37.83	39979249480
27	KODEX 코스닥150선물인버스	251340	26	3845	2	55	1.45	43100546	58087992	113400000	43100546	1.45	74.20	38.01	38.01	164482122630	37.72	37.72	164482122630
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	25925	2	1195	4.83	2022175	1913970	5475000	2022175	4.83	105.65	36.93	36.93	52041851345	36.66	36.66	52041851345
29	모비스	250060	28	4530	2	255	5.96	10933015	1847812	32171314	10933015	5.96	591.67	33.98	33.98	51546848890	35.37	35.37	51546848890
30	비플라이소프트	148780	29	1979	1	456	29.94	11625928	2700512	31445725	11625928	29.94	430.51	36.97	36.97	21579709546	34.68	34.68	21579709546
31	WOORI 반도체밸류체인액티브	474590	30	10690	2	195	1.86	780117	1292637	2300000	780117	1.86	60.35	33.92	33.92	8361675005	34.01	34.01	8361675005