KissMeData/top30/20240122/top30-atvtr-20240122-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	4185	2	325	8.42	40028765	1625008	29987597	40028765	8.42	2463.30	133.48	133.48	171574909770	136.72	136.72	171574909770
3	서남	294630	2	4845	2	450	10.24	25119241	751805	23538459	25119241	10.24	3341.19	106.72	106.72	127767291775	112.03	112.03	127767291775
4	ACE 미국주식베스트셀러	473590	3	10525	2	220	2.13	1060648	926645	1000000	1060648	2.13	114.46	106.06	106.06	11094301215	105.41	105.41	11094301215
5	한컴위드	054920	4	4740	2	450	10.49	28992040	11351533	28217081	28992040	10.49	255.40	102.75	102.75	138799347415	103.78	103.78	138799347415
6	폴라리스오피스	041020	5	8520	2	1170	15.92	42545783	17016180	49725498	42545783	15.92	250.03	85.56	85.56	374212241040	88.33	88.33	374212241040
7	제주반도체	080220	6	30700	2	4450	16.95	25479425	38373068	34442833	25479425	16.95	66.40	73.98	73.98	766367482100	72.48	72.48	766367482100
8	이삭엔지니어링	351330	7	11780	2	240	2.08	5874418	12468246	8288520	5874418	2.08	47.12	70.87	70.87	69262959040	70.94	70.94	69262959040
9	매커스	093520	8	16780	2	2030	13.76	10955164	12674593	16163092	10955164	13.76	86.43	67.78	67.78	187826967350	69.25	69.25	187826967350
10	어보브반도체	102120	9	16180	1	3730	29.96	12734151	1603471	17780753	12734151	29.96	794.16	71.62	71.62	189918809520	66.01	66.01	189918809520
11	코센	009730	10	4645	2	295	6.78	18226092	2978422	30556774	18226092	6.78	611.94	59.65	59.65	92155084270	64.93	64.93	92155084270
12	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	11	17200	2	415	2.47	645135	148082	1000000	645135	2.47	435.66	64.51	64.51	11043904470	64.21	64.21	11043904470
13	뉴프렉스	085670	12	8390	2	1450	20.89	16128770	1487009	24450761	16128770	20.89	1084.65	65.96	65.96	128612085410	62.69	62.69	128612085410
14	인터플렉스	051370	13	17150	2	1880	12.31	13418024	10227757	23327472	13418024	12.31	131.19	57.52	57.52	240189575620	60.04	60.04	240189575620
15	포시에스	189690	14	3925	2	255	6.95	15212380	29458972	27321969	15212380	6.95	51.64	55.68	55.68	58294199250	54.36	54.36	58294199250
16	네오셈	253590	15	14040	2	2960	26.71	23706880	7504165	43728161	23706880	26.71	315.92	54.21	54.21	315666456080	51.42	51.42	315666456080
17	KOSEF 글로벌AI반도체	473490	16	11750	2	595	5.33	385566	248655	750000	385566	5.33	155.06	51.41	51.41	4508819450	51.16	51.16	4508819450
18	픽셀플러스	087600	17	11700	1	2700	30.00	4433766	175324	8166558	4433766	30.00	2528.90	54.29	54.29	47400370110	49.61	49.61	47400370110
19	3S	060310	18	4020	2	495	14.04	23786974	6886933	48536642	23786974	14.04	345.39	49.01	49.01	94674049330	48.52	48.52	94674049330
20	제우스	079370	19	21650	2	3390	18.57	4761842	985750	10339000	4761842	18.57	483.07	46.06	46.06	106525205490	47.59	47.59	106525205490
21	인스웨이브시스템즈	450520	20	31450	2	4500	16.70	2353489	1639072	4901526	2353489	16.70	143.59	48.02	48.02	71305531000	46.26	46.26	71305531000
22	엑시콘	092870	21	21000	2	3400	19.32	4990743	707931	10848797	4990743	19.32	704.98	46.00	46.00	100527647210	44.12	44.12	100527647210
23	포바이포	389140	22	18000	2	2650	17.26	5020061	4334860	11073235	5020061	17.26	115.81	45.34	45.34	86853438330	43.58	43.58	86853438330
24	TIGER 미국테크TOP10+10%프리미엄	474220	23	10310	2	125	1.23	1036631	716637	2400000	1036631	1.23	144.65	43.19	43.19	10664449135	43.10	43.10	10664449135
25	슈프리마에이치큐	094840	24	8980	1	2070	29.96	4670861	44565	10471840	4670861	29.96	9999.99	44.60	44.60	39963903990	42.50	42.50	39963903990
26	이랜시스	264850	25	6990	2	770	12.38	13454780	5807607	29850412	13454780	12.38	231.68	45.07	45.07	88321430980	42.33	42.33	88321430980
27	큐알티	405100	26	27850	2	2650	10.52	4990178	5950007	11988108	4990178	10.52	83.87	41.63	41.63	140882966350	42.20	42.20	140882966350
28	씨씨에스	066790	27	2095	2	95	4.75	22617094	2457855	56025056	22617094	4.75	920.20	40.37	40.37	49287258185	41.99	41.99	49287258185
29	TIGER AI반도체핵심공정	471760	28	10430	2	365	3.63	4254897	3907330	10200000	4254897	3.63	108.90	41.71	41.71	44033672710	41.39	41.39	44033672710
30	KODEX 코스닥150선물인버스	251340	29	3840	2	50	1.32	46799224	58087992	113400000	46799224	1.32	80.57	41.27	41.27	178698910690	41.04	41.04	178698910690
31	WOORI 반도체밸류체인액티브	474590	30	10735	2	240	2.29	932212	1292637	2300000	932212	2.29	72.12	40.53	40.53	9991203375	40.47	40.47	9991203375