KissMeData/top30/20240122/top30-avtr-20240122-111003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 미국주식베스트셀러	473590	1	10455	2	150	1.46	888946	926645	1000000	888946	1.46	95.93	88.89	88.89	9294378365	88.90	88.90	9294378365
3	폴라리스오피스	041020	2	8640	2	1290	17.55	34631495	17016180	49725498	34631495	17.55	203.52	69.65	69.65	305987294400	71.22	71.22	305987294400
4	서남	294630	3	5400	2	1005	22.87	15882048	751805	23538459	15882048	22.87	2112.52	67.47	67.47	80881027400	63.63	63.63	80881027400
5	한컴위드	054920	4	4860	2	570	13.29	15647205	11351533	28217081	15647205	13.29	137.84	55.45	55.45	73994955675	53.96	53.96	73994955675
6	제주반도체	080220	5	30150	2	3900	14.86	17760781	38373068	34442833	17760781	14.86	46.28	51.57	51.57	532775127750	51.30	51.30	532775127750
7	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	6	17165	2	380	2.26	467973	148082	1000000	467973	2.26	316.02	46.80	46.80	8007573875	46.65	46.65	8007573875
8	매커스	093520	7	16900	2	2150	14.58	7516985	12674593	16163092	7516985	14.58	59.31	46.51	46.51	128365765350	46.99	46.99	128365765350
9	어보브반도체	102120	8	15410	2	2960	23.78	7794325	1603471	17780753	7794325	23.78	486.09	43.84	43.84	111583572910	40.72	40.72	111583572910
10	인터플렉스	051370	9	17540	2	2270	14.87	9596377	10227757	23327472	9596377	14.87	93.83	41.14	41.14	172916373570	42.26	42.26	172916373570
11	코센	009730	10	4825	2	475	10.92	12276415	2978422	30556774	12276415	10.92	412.18	40.18	40.18	62792722935	42.59	42.59	62792722935
12	뉴프렉스	085670	11	8080	2	1140	16.43	8487984	1487009	24450761	8487984	16.43	570.81	34.71	34.71	67186240600	34.01	34.01	67186240600
13	포시에스	189690	12	3815	2	145	3.95	9332285	29458972	27321969	9332285	3.95	31.68	34.16	34.16	35501735455	34.06	34.06	35501735455
14	제우스	079370	13	22300	2	4040	22.12	3361265	985750	10339000	3361265	22.12	340.99	32.51	32.51	75851476240	32.90	32.90	75851476240
15	3S	060310	14	3995	2	470	13.33	14762939	6886933	48536642	14762939	13.33	214.36	30.42	30.42	57862270475	29.84	29.84	57862270475
16	네오셈	253590	15	13240	2	2160	19.49	13043761	7504165	43728161	13043761	19.49	173.82	29.83	29.83	168521633030	29.11	29.11	168521633030
17	큐알티	405100	16	30500	2	5300	21.03	3561144	5950007	11988108	3561144	21.03	59.85	29.71	29.71	99636442900	27.25	27.25	99636442900
18	인스웨이브시스템즈	450520	17	30050	2	3100	11.50	1410003	1639072	4901526	1410003	11.50	86.02	28.77	28.77	41709260400	28.32	28.32	41709260400
19	TIGER 미국테크TOP10+10%프리미엄	474220	18	10285	2	100	0.98	684533	716637	2400000	684533	0.98	95.52	28.52	28.52	7042466840	28.53	28.53	7042466840
20	씨씨에스	066790	19	2265	2	265	13.25	15501272	2457855	56025056	15501272	13.25	630.68	27.67	27.67	34026157595	26.81	26.81	34026157595
21	TIGER AI반도체핵심공정	471760	20	10270	2	205	2.04	2791684	3907330	10200000	2791684	2.04	71.45	27.37	27.37	28878078670	27.57	27.57	28878078670
22	오킨스전자	080580	21	12650	2	2700	27.14	4734723	693953	17679298	4734723	27.14	682.28	26.78	26.78	57343544780	25.64	25.64	57343544780
23	KODEX 코스닥150선물인버스	251340	22	3855	2	65	1.72	29015832	58087992	113400000	29015832	1.72	49.95	25.59	25.59	110481288070	25.27	25.27	110481288070
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	26045	2	1315	5.32	1385296	1913970	5475000	1385296	5.32	72.38	25.30	25.30	35575436615	24.95	24.95	35575436615
25	파워로직스	047310	24	10730	1	2470	29.90	8940777	3491916	35691048	8940777	29.90	256.04	25.05	25.05	89413100590	23.35	23.35	89413100590
26	플리토	300080	25	53100	2	1000	1.92	1291286	4396957	5233796	1291286	1.92	29.37	24.67	24.67	67536433700	24.30	24.30	67536433700
27	모비스	250060	26	4900	2	625	14.62	7888630	1847812	32171314	7888630	14.62	426.92	24.52	24.52	37314977035	23.67	23.67	37314977035
28	휴림에이텍	078590	27	503	2	72	16.71	32340852	1187252	135525849	32340852	16.71	2724.01	23.86	23.86	17128932162	25.13	25.13	17128932162
29	포바이포	389140	28	16380	2	1030	6.71	2631275	4334860	11073235	2631275	6.71	60.70	23.76	23.76	44613086650	24.60	24.60	44613086650
30	아가방컴퍼니	013990	29	6500	2	340	5.52	7702903	9271105	32887536	7702903	5.52	83.09	23.42	23.42	50444066620	23.60	23.60	50444066620
31	스페코	013810	30	5090	3	0	0.00	3396947	23018738	14655470	3396947	0.00	14.76	23.18	23.18	17166302940	23.01	23.01	17166302940