KissMeData/top30/20240122/top30-avtr-20240122-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	지에스이	053050	1	4175	2	315	8.16	40200560	1625008	29987597	40200560	8.16	2473.87	134.06	134.06	172292153895	137.62	137.62	172292153895
3	서남	294630	2	4810	2	415	9.44	25223332	751805	23538459	25223332	9.44	3355.04	107.16	107.16	128267969485	113.29	113.29	128267969485
4	ACE 미국주식베스트셀러	473590	3	10525	2	220	2.13	1062123	926645	1000000	1062123	2.13	114.62	106.21	106.21	11109825590	105.56	105.56	11109825590
5	한컴위드	054920	4	4705	2	415	9.67	29156885	11351533	28217081	29156885	9.67	256.85	103.33	103.33	139574943140	105.13	105.13	139574943140
6	폴라리스오피스	041020	5	8520	2	1170	15.92	42769433	17016180	49725498	42769433	15.92	251.35	86.01	86.01	376117739040	88.78	88.78	376117739040
7	제주반도체	080220	6	30700	2	4450	16.95	25656759	38373068	34442833	25656759	16.95	66.86	74.49	74.49	771811635900	72.99	72.99	771811635900
8	어보브반도체	102120	7	16180	1	3730	29.96	12744992	1603471	17780753	12744992	29.96	794.84	71.68	71.68	190094216900	66.08	66.08	190094216900
9	이삭엔지니어링	351330	8	11810	2	270	2.34	5903655	12468246	8288520	5903655	2.34	47.35	71.23	71.23	69608248010	71.11	71.11	69608248010
10	매커스	093520	9	16900	2	2150	14.58	11023199	12674593	16163092	11023199	14.58	86.97	68.20	68.20	188976758850	69.18	69.18	188976758850
11	뉴프렉스	085670	10	8530	2	1590	22.91	16453024	1487009	24450761	16453024	22.91	1106.45	67.29	67.29	131377972030	62.99	62.99	131377972030
12	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	11	17235	2	450	2.68	645165	148082	1000000	645165	2.68	435.68	64.52	64.52	11044421520	64.08	64.08	11044421520
13	코센	009730	12	4645	2	295	6.78	18293988	2978422	30556774	18293988	6.78	614.22	59.87	59.87	92470461190	65.15	65.15	92470461190
14	인터플렉스	051370	13	17150	2	1880	12.31	13489448	10227757	23327472	13489448	12.31	131.89	57.83	57.83	241414497220	60.34	60.34	241414497220
15	포시에스	189690	14	3930	2	260	7.08	15398103	29458972	27321969	15398103	7.08	52.27	56.36	56.36	59024090640	54.97	54.97	59024090640
16	픽셀플러스	087600	15	11700	1	2700	30.00	4462333	175324	8166558	4462333	30.00	2545.19	54.64	54.64	47734604010	49.96	49.96	47734604010
17	네오셈	253590	16	14270	2	3190	28.79	23889563	7504165	43728161	23889563	28.79	318.35	54.63	54.63	318273342490	51.01	51.01	318273342490
18	KOSEF 글로벌AI반도체	473490	17	11755	2	600	5.38	387483	248655	750000	387483	5.38	155.83	51.66	51.66	4531353785	51.40	51.40	4531353785
19	3S	060310	18	4050	2	525	14.89	23987225	6886933	48536642	23987225	14.89	348.30	49.42	49.42	95485065880	48.57	48.57	95485065880
20	인스웨이브시스템즈	450520	19	31600	2	4650	17.25	2387124	1639072	4901526	2387124	17.25	145.64	48.70	48.70	72368397000	46.72	46.72	72368397000
21	이랜시스	264850	20	7220	2	1000	16.08	14104239	5807607	29850412	14104239	16.08	242.86	47.25	47.25	93010524960	43.16	43.16	93010524960
22	엑시콘	092870	21	21150	2	3550	20.17	5062955	707931	10848797	5062955	20.17	715.18	46.67	46.67	102054931010	44.48	44.48	102054931010
23	제우스	079370	22	21550	2	3290	18.02	4803336	985750	10339000	4803336	18.02	487.28	46.46	46.46	107419401190	48.21	48.21	107419401190
24	포바이포	389140	23	18170	2	2820	18.37	5075688	4334860	11073235	5075688	18.37	117.09	45.84	45.84	87864180920	43.67	43.67	87864180920
25	슈프리마에이치큐	094840	24	8980	1	2070	29.96	4720521	44565	10471840	4720521	29.96	9999.99	45.08	45.08	40409850790	42.97	42.97	40409850790
26	TIGER 미국테크TOP10+10%프리미엄	474220	25	10315	2	130	1.28	1047310	716637	2400000	1047310	1.28	146.14	43.64	43.64	10774603020	43.52	43.52	10774603020
27	비플라이소프트	148780	26	1979	1	456	29.94	13427325	2700512	31445725	13427325	29.94	497.21	42.70	42.70	25123266944	40.37	40.37	25123266944
28	파워로직스	047310	27	10730	1	2470	29.90	15095552	3491916	35691048	15095552	29.90	432.30	42.30	42.30	155060168500	40.49	40.49	155060168500
29	KODEX 코스닥150선물인버스	251340	28	3845	2	55	1.45	47808881	58087992	113400000	47808881	1.45	82.30	42.16	42.16	182581041855	41.87	41.87	182581041855
30	큐알티	405100	29	27750	2	2550	10.12	5016671	5950007	11988108	5016671	10.12	84.31	41.85	41.85	141618147100	42.57	42.57	141618147100
31	TIGER AI반도체핵심공정	471760	30	10435	2	370	3.68	4257974	3907330	10200000	4257974	3.68	108.97	41.74	41.74	44065781205	41.40	41.40	44065781205