KissMeData/top30/20240122/top30-tv-20240122-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75500	2	800	1.07	14721252	23363428	5969782550	14721252	1.07	63.01	0.25	0.25	1112060729600	0.25	0.25	1112060729600
3	제주반도체	080220	2	30050	2	3800	14.48	21623668	38373068	34442833	21623668	14.48	56.35	62.78	62.78	648435650350	62.65	62.65	648435650350
4	신성델타테크	065350	3	73400	2	10900	17.44	6121538	1032654	27483948	6121538	17.44	592.80	22.27	22.27	460617864800	22.83	22.83	460617864800
5	SK하이닉스	000660	4	143700	2	2400	1.70	2770385	4946040	728002365	2770385	1.70	56.01	0.38	0.38	398683568500	0.38	0.38	398683568500
6	에코프로비엠	247540	5	256000	5	-22500	-8.08	1352342	1064874	97801344	1352342	-8.08	127.00	1.38	1.38	350060306000	1.40	1.40	350060306000
7	폴라리스오피스	041020	6	8640	2	1290	17.55	37787320	17016180	49725498	37787320	17.55	222.07	75.99	75.99	333355616130	77.59	77.59	333355616130
8	KODEX 레버리지	122630	7	16220	2	155	0.96	18561659	28232360	152600000	18561659	0.96	65.75	12.16	12.16	301667697930	12.19	12.19	301667697930
9	POSCO홀딩스	005490	8	406500	5	-8000	-1.93	680829	713744	84571230	680829	-1.93	95.39	0.81	0.81	275422165000	0.80	0.80	275422165000
10	KODEX 200선물인버스2X	252670	9	2530	5	-25	-0.98	98005829	145790608	537000000	98005829	-0.98	67.22	18.25	18.25	247409366375	18.21	18.21	247409366375
11	네오셈	253590	10	13940	2	2860	25.81	17981919	7504165	43728161	17981919	25.81	239.63	41.12	41.12	234812534310	38.52	38.52	234812534310
12	에코프로	086520	11	526000	5	-30000	-5.40	418095	542570	26627668	418095	-5.40	77.06	1.57	1.57	221091224000	1.58	1.58	221091224000
13	KODEX 코스닥150레버리지	233740	12	9770	5	-185	-1.86	20646674	33555180	102600000	20646674	-1.86	61.53	20.12	20.12	203315528225	20.28	20.28	203315528225
14	인터플렉스	051370	13	17750	2	2480	16.24	11227226	10227757	23327472	11227226	16.24	109.77	48.13	48.13	201699325150	48.71	48.71	201699325150
15	엔켐	348370	14	106800	2	1700	1.62	1850807	6661625	16608501	1850807	1.62	27.78	11.14	11.14	197865655400	11.15	11.15	197865655400
16	어보브반도체	102120	15	16180	1	3730	29.96	12574899	1603471	17780753	12574899	29.96	784.23	70.72	70.72	187342112160	65.12	65.12	187342112160
17	이수페타시스	007660	16	31500	2	3600	12.90	5779386	964986	63246419	5779386	12.90	598.91	9.14	9.14	174976597300	8.78	8.78	174976597300
18	KODEX 코스닥150선물인버스	251340	17	3835	2	45	1.19	40178153	58087992	113400000	40178153	1.19	69.17	35.43	35.43	153276046740	35.24	35.24	153276046740
19	지에스이	053050	18	4305	2	445	11.53	35255661	1625008	29987597	35255661	11.53	2169.57	117.57	117.57	151371074485	117.25	117.25	151371074485
20	에코프로머티	450080	19	205000	5	-11500	-5.31	727289	1565348	68985218	727289	-5.31	46.46	1.05	1.05	149092759900	1.05	1.05	149092759900
21	매커스	093520	20	17500	2	2750	18.64	8623079	12674593	16163092	8623079	18.64	68.03	53.35	53.35	147395711650	52.11	52.11	147395711650
22	파워로직스	047310	21	10720	2	2460	29.78	14331551	3491916	35691048	14331551	29.78	410.42	40.15	40.15	146864513930	38.39	38.39	146864513930
23	셀트리온	068270	22	184700	2	8700	4.94	786274	801175	217980707	786274	4.94	98.14	0.36	0.36	143784070100	0.36	0.36	143784070100
24	와이아이케이	232140	23	7660	2	1190	18.39	19397311	10373700	82045350	19397311	18.39	186.99	23.64	23.64	138857499620	22.09	22.09	138857499620
25	삼성SDI	006400	24	361500	5	-12500	-3.34	378149	329271	68764530	378149	-3.34	114.84	0.55	0.55	137318418000	0.55	0.55	137318418000
26	HPSP	403870	25	47600	5	-200	-0.42	2732707	4810811	82844274	2732707	-0.42	56.80	3.30	3.30	132106091800	3.35	3.35	132106091800
27	포스코퓨처엠	003670	26	268500	5	-10000	-3.59	476816	490126	77463220	476816	-3.59	97.28	0.62	0.62	127978579000	0.62	0.62	127978579000
28	큐알티	405100	27	28300	2	3100	12.30	4512018	5950007	11988108	4512018	12.30	75.83	37.64	37.64	127474634000	37.57	37.57	127474634000
29	한컴위드	054920	28	4670	2	380	8.86	24803070	11351533	28217081	24803070	8.86	218.50	87.90	87.90	118768115485	90.13	90.13	118768115485
30	에이직랜드	445090	29	58300	2	6400	12.33	2065046	1660747	10678404	2065046	12.33	124.34	19.34	19.34	118281096500	19.00	19.00	118281096500
31	서남	294630	30	4920	2	525	11.95	22839763	751805	23538459	22839763	11.95	3037.99	97.03	97.03	116602664845	100.69	100.69	116602664845