KissMeData/top30/20240122/top30-vir-20240122-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 0.5X 코스피200 선물 ETN	Q520070	1	9915	2	25	0.25	8162	1	5000000	8162	0.25	9999.99	0.16	0.16	80993800	0.16	0.16	80993800
3	QV KIS CD금리투자 ETN	Q550082	2	51530	2	5	0.01	5000	2	10000000	5000	0.01	9999.99	0.05	0.05	257650000	0.05	0.05	257650000
4	대신 S&P WTI원유 선물 ETN	Q510022	3	7465	5	-120	-1.58	8036	4	1000000	8036	-1.58	9999.99	0.80	0.80	60028970	0.80	0.80	60028970
5	삼성 S&P500 ETN	Q530112	4	11510	2	135	1.19	10453	34	1000000	10453	1.19	9999.99	1.05	1.05	120313995	1.05	1.05	120313995
6	메리츠 KAP 인버스 2X 중국 위안화 ETN	Q610073	5	19700	2	25	0.13	890	3	500000	890	0.13	9999.99	0.18	0.18	17533040	0.18	0.18	17533040
7	ARIRANG 코스닥150	301400	6	13120	5	-185	-1.39	147827	508	650000	147827	-1.39	9999.99	22.74	22.74	1941936310	22.77	22.77	1941936310
8	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	7	17075	5	-95	-0.55	542	2	1000000	542	-0.55	9999.99	0.05	0.05	9199005	0.05	0.05	9199005
9	뉴트리	270870	8	7170	2	210	3.02	1373914	6487	9200224	1373914	3.02	9999.99	14.93	14.93	10852985280	16.45	16.45	10852985280
10	KODEX 밸류Plus	244670	9	8235	5	-20	-0.24	150	1	500000	150	-0.24	9999.99	0.03	0.03	1235760	0.03	0.03	1235760
11	한투 나스닥 100 ETN	Q570051	10	17570	2	385	2.24	6849	59	5000000	6849	2.24	9999.99	0.14	0.14	120234470	0.14	0.14	120234470
12	SOL 200TR	295040	11	12020	2	85	0.71	2809	25	16950000	2809	0.71	9999.99	0.02	0.02	33798025	0.02	0.02	33798025
13	HANARO 미국메타버스iSelect	419170	12	12995	2	280	2.20	333	3	400000	333	2.20	9999.99	0.08	0.08	4263530	0.08	0.08	4263530
14	창해에탄올	004650	13	9210	2	110	1.21	143055	1445	9190885	143055	1.21	9900.00	1.56	1.56	1389067130	1.64	1.64	1389067130
15	TRUSTON 주주가치액티브	472720	14	9610	2	10	0.10	1157	12	800000	1157	0.10	9641.67	0.14	0.14	11140280	0.14	0.14	11140280
16	히어로즈 리츠이지스액티브	429870	15	6945	5	-5	-0.07	976	11	650000	976	-0.07	8872.73	0.15	0.15	6792665	0.15	0.15	6792665
17	TIGER MSCI KOREA ESG유니버설	289250	16	9805	2	25	0.26	88	1	630000	88	0.26	8800.00	0.01	0.01	862840	0.01	0.01	862840
18	HANARO Fn5G산업	367740	17	11955	2	85	0.72	79	1	550000	79	0.72	7900.00	0.01	0.01	945965	0.01	0.01	945965
19	알피바이오	314140	18	8880	2	170	1.95	700213	8979	8666361	700213	1.95	7798.34	8.08	8.08	6624770320	8.61	8.61	6624770320
20	ARIRANG ESG성장주액티브	395760	19	8020	5	-15	-0.19	16238	220	1900000	16238	-0.19	7380.91	0.85	0.85	130173405	0.85	0.85	130173405
21	슈프리마에이치큐	094840	20	8980	1	2070	29.96	3111331	44565	10471840	3111331	29.96	6981.56	29.71	29.71	26016815220	27.67	27.67	26016815220
22	BGF에코머티리얼즈	126600	21	4610	2	140	3.13	5022945	85092	54033275	5022945	3.13	5902.96	9.30	9.30	24652272040	9.90	9.90	24652272040
23	KODEX 퀄리티Plus	244660	22	8325	5	-30	-0.36	117	2	500000	117	-0.36	5850.00	0.02	0.02	974025	0.02	0.02	974025
24	신한 코스피 200 TR ETN	Q500085	23	9940	2	105	1.07	103	2	1000000	103	1.07	5150.00	0.01	0.01	1023945	0.01	0.01	1023945
25	신한 인버스 은 선물 ETN(H)	Q500007	24	4855	2	40	0.83	2509	51	2000000	2509	0.83	4919.61	0.13	0.13	12175990	0.13	0.13	12175990
26	KODEX 모멘텀Plus	244620	25	11730	5	-80	-0.68	48	1	600000	48	-0.68	4800.00	0.01	0.01	562335	0.01	0.01	562335
27	플래티어	367000	26	9870	2	740	8.11	999532	22593	8367207	999532	8.11	4424.08	11.95	11.95	10317817470	12.49	12.49	10317817470
28	예스24	053280	27	4895	2	195	4.15	2648187	62040	25000000	2648187	4.15	4268.52	10.59	10.59	13417837395	10.96	10.96	13417837395
29	삼성 HSCEI ETN(H)	Q530073	28	4805	5	-170	-3.42	208	5	1000000	208	-3.42	4160.00	0.02	0.02	1002665	0.02	0.02	1002665
30	동양우	001525	29	5910	5	-30	-0.51	953	23	617731	953	-0.51	4143.48	0.15	0.15	5537010	0.15	0.15	5537010
31	신한 인버스 달러인덱스 선물 ETN(H)	Q500012	30	8840	2	20	0.23	289	7	1000000	289	0.23	4128.57	0.03	0.03	2553320	0.03	0.03	2553320