KissMeData/top30/20240122/top30-vir-20240122-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 0.5X 코스피200 선물 ETN	Q520070	1	9915	2	25	0.25	8519	1	5000000	8519	0.25	9999.99	0.17	0.17	84533455	0.17	0.17	84533455
3	대신 S&P WTI원유 선물 ETN	Q510022	2	7465	5	-120	-1.58	16068	4	1000000	16068	-1.58	9999.99	1.61	1.61	119987850	1.61	1.61	119987850
4	QV KIS CD금리투자 ETN	Q550082	3	51530	2	5	0.01	5000	2	10000000	5000	0.01	9999.99	0.05	0.05	257650000	0.05	0.05	257650000
5	ARIRANG 코스닥150	301400	4	13105	5	-200	-1.50	185277	508	650000	185277	-1.50	9999.99	28.50	28.50	2432580205	28.56	28.56	2432580205
6	삼성 S&P500 ETN	Q530112	5	11555	2	180	1.58	10458	34	1000000	10458	1.58	9999.99	1.05	1.05	120371775	1.04	1.04	120371775
7	메리츠 KAP 인버스 2X 중국 위안화 ETN	Q610073	6	19655	5	-20	-0.10	891	3	500000	891	-0.10	9999.99	0.18	0.18	17552695	0.18	0.18	17552695
8	하나 인버스 2X 옥수수 선물 ETN(H)	Q700012	7	17050	5	-120	-0.70	574	2	1000000	574	-0.70	9999.99	0.06	0.06	9742815	0.06	0.06	9742815
9	뉴트리	270870	8	7130	2	170	2.44	1400691	6487	9200224	1400691	2.44	9999.99	15.22	15.22	11044293000	16.84	16.84	11044293000
10	SOL 200TR	295040	9	12005	2	70	0.59	4494	25	16950000	4494	0.59	9999.99	0.03	0.03	54041540	0.03	0.03	54041540
11	KODEX 밸류Plus	244670	10	8235	5	-20	-0.24	150	1	500000	150	-0.24	9999.99	0.03	0.03	1235760	0.03	0.03	1235760
12	한투 나스닥 100 ETN	Q570051	11	17570	2	385	2.24	6849	59	5000000	6849	2.24	9999.99	0.14	0.14	120234470	0.14	0.14	120234470
13	HANARO 미국메타버스iSelect	419170	12	12985	2	270	2.12	346	3	400000	346	2.12	9999.99	0.09	0.09	4432335	0.09	0.09	4432335
14	슈프리마에이치큐	094840	13	8980	1	2070	29.96	4670861	44565	10471840	4670861	29.96	9999.99	44.60	44.60	39963903990	42.50	42.50	39963903990
15	창해에탄올	004650	14	9150	2	50	0.55	150014	1445	9190885	150014	0.55	9999.99	1.63	1.63	1452951650	1.73	1.73	1452951650
16	TRUSTON 주주가치액티브	472720	15	9610	2	10	0.10	1157	12	800000	1157	0.10	9641.67	0.14	0.14	11140280	0.14	0.14	11140280
17	HANARO Fn5G산업	367740	16	11950	2	80	0.67	92	1	550000	92	0.67	9200.00	0.02	0.02	1101315	0.02	0.02	1101315
18	ARIRANG ESG성장주액티브	395760	17	8005	5	-30	-0.37	20215	220	1900000	20215	-0.37	9188.64	1.06	1.06	162067010	1.07	1.07	162067010
19	히어로즈 리츠이지스액티브	429870	18	6945	5	-5	-0.07	976	11	650000	976	-0.07	8872.73	0.15	0.15	6792665	0.15	0.15	6792665
20	TIGER MSCI KOREA ESG유니버설	289250	19	9805	2	25	0.26	88	1	630000	88	0.26	8800.00	0.01	0.01	862840	0.01	0.01	862840
21	알피바이오	314140	20	8940	2	230	2.64	718867	8979	8666361	718867	2.64	8006.09	8.29	8.29	6792051290	8.77	8.77	6792051290
22	BGF에코머티리얼즈	126600	21	4590	2	120	2.68	5161093	85092	54033275	5161093	2.68	6065.31	9.55	9.55	25283860945	10.19	10.19	25283860945
23	KODEX 퀄리티Plus	244660	22	8360	2	5	0.06	118	2	500000	118	0.06	5900.00	0.02	0.02	982385	0.02	0.02	982385
24	신한 코스피 200 TR ETN	Q500085	23	9940	2	105	1.07	103	2	1000000	103	1.07	5150.00	0.01	0.01	1023945	0.01	0.01	1023945
25	신한 인버스 은 선물 ETN(H)	Q500007	24	4920	2	105	2.18	2519	51	2000000	2519	2.18	4939.22	0.13	0.13	12225055	0.12	0.12	12225055
26	예스24	053280	25	4810	2	110	2.34	3017266	62040	25000000	3017266	2.34	4863.42	12.07	12.07	15201888765	12.64	12.64	15201888765
27	KODEX 모멘텀Plus	244620	26	11730	5	-80	-0.68	48	1	600000	48	-0.68	4800.00	0.01	0.01	562335	0.01	0.01	562335
28	대신 2X 철광석 선물 ETN(H)	Q510017	27	16885	2	150	0.90	3300	69	1000000	3300	0.90	4782.61	0.33	0.33	55659260	0.33	0.33	55659260
29	플래티어	367000	28	9790	2	660	7.23	1055422	22593	8367207	1055422	7.23	4671.46	12.61	12.61	10869582500	13.27	13.27	10869582500
30	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	29	17160	2	365	2.17	20004	430	1000000	20004	2.17	4652.09	2.00	2.00	343142140	2.00	2.00	343142140
31	QV 인버스 미국 IT TOP5 ETN(H)	Q550061	30	7080	5	-190	-2.61	484	11	2000000	484	-2.61	4400.00	0.02	0.02	3427700	0.02	0.02	3427700