KissMeData/top30/20240123/top30-atvtr-20240123-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	슈프리마에이치큐	094840	1	9310	2	330	3.67	8754050	4957111	10471840	8754050	3.67	176.60	83.60	83.60	82089814310	84.20	84.20	82089814310
3	태성	323280	2	5180	2	660	14.60	17838357	4188949	25237230	17838357	14.60	425.84	70.68	70.68	96634287295	73.92	73.92	96634287295
4	어보브반도체	102120	3	18370	2	2190	13.54	10757957	12749610	17780753	10757957	13.54	84.38	60.50	60.50	202490501720	61.99	61.99	202490501720
5	삼화전자	011230	4	4640	2	870	23.08	9902364	420817	16902700	9902364	23.08	2353.13	58.58	58.58	46643299560	59.47	59.47	46643299560
6	삼화전기	009470	5	19500	2	2760	16.49	3847459	44596	6613820	3847459	16.49	8627.36	58.17	58.17	75879934510	58.84	58.84	75879934510
7	픽셀플러스	087600	6	11970	2	270	2.31	3327786	4463287	8166558	3327786	2.31	74.56	40.75	40.75	42207395070	43.18	43.18	42207395070
8	대상홀딩스우	084695	7	32550	2	4150	14.61	399230	224738	913482	399230	14.61	177.64	43.70	43.70	12828401350	43.14	43.14	12828401350
9	진영	285800	8	4450	2	680	18.04	7056337	88290	17477270	7056337	18.04	7992.23	40.37	40.37	31713884565	40.78	40.78	31713884565
10	유니퀘스트	077500	9	8060	2	1160	16.81	8053506	736746	21794015	8053506	16.81	1093.12	36.95	36.95	66616198110	37.92	37.92	66616198110
11	파워로직스	047310	10	12060	2	1330	12.40	13189507	15101551	35691048	13189507	12.40	87.34	36.95	36.95	151474327160	35.19	35.19	151474327160
12	동국알앤에스	075970	11	3815	2	320	9.16	6009001	344327	18400000	6009001	9.16	1745.14	32.66	32.66	23497178325	33.47	33.47	23497178325
13	상신전자	263810	12	4745	2	525	12.44	4666246	111010	14244718	4666246	12.44	4203.45	32.76	32.76	22355194005	33.07	33.07	22355194005
14	뉴프렉스	085670	13	8550	2	20	0.23	7725270	16889884	24450761	7725270	0.23	45.74	31.60	31.60	68184866960	32.62	32.62	68184866960
15	KTcs	058850	14	4215	2	170	4.20	12825049	7953152	42685000	12825049	4.20	161.26	30.05	30.05	55760784885	30.99	30.99	55760784885
16	TIGER 코스닥150선물인버스	250780	15	3890	5	-35	-0.89	1665115	1488967	5450000	1665115	-0.89	111.83	30.55	30.55	6534520175	30.82	30.82	6534520175
17	이스트소프트	047560	16	42350	2	3250	8.31	3417083	0	11407932	3417083	8.31	0.00	29.95	29.95	148463005000	30.73	30.73	148463005000
18	리노스	039980	17	1435	2	297	26.10	15847310	3066520	50534948	15847310	26.10	516.78	31.36	31.36	21517663543	29.67	29.67	21517663543
19	KODEX 코스닥150선물인버스	251340	18	3815	5	-30	-0.78	31235463	48348216	117800000	31235463	-0.78	64.61	26.52	26.52	120067544380	26.72	26.72	120067544380
20	워트	396470	19	11020	2	1180	11.99	4057558	3635360	16120000	4057558	11.99	111.61	25.17	25.17	45486191220	25.61	25.61	45486191220
21	와이아이케이	232140	20	7870	2	570	7.81	18933481	30599186	82045350	18933481	7.81	61.88	23.08	23.08	155224928950	24.04	24.04	155224928950
22	KBSTAR 2차전지TOP10	465330	21	13500	2	190	1.43	681691	699845	2875000	681691	1.43	97.41	23.71	23.71	9088116435	23.42	23.42	9088116435
23	오킨스전자	080580	22	13450	2	520	4.02	3922345	5437836	17679298	3922345	4.02	72.13	22.19	22.19	52037253940	21.88	21.88	52037253940
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	25820	5	-375	-1.43	1173066	2225900	5475000	1173066	-1.43	52.70	21.43	21.43	30562745005	21.62	21.62	30562745005
25	이미지스	115610	24	4265	2	180	4.41	2993204	1961091	15541626	2993204	4.41	152.63	19.26	19.26	13119681570	19.79	19.79	13119681570
26	미스터블루	207760	25	2290	2	180	8.53	14055735	2252069	74774372	14055735	8.53	624.13	18.80	18.80	32937170970	19.24	19.24	32937170970
27	ACE 미국달러단기채권액티브	440650	26	10465	2	5	0.05	166147	15171	900000	166147	0.05	1095.16	18.46	18.46	1742397230	18.50	18.50	1742397230
28	제주반도체	080220	27	30450	5	-250	-0.81	6586457	25971068	34442833	6586457	-0.81	25.36	19.12	19.12	193631157000	18.46	18.46	193631157000
29	에이팩트	200470	28	5010	2	600	13.61	7537497	2556609	42362093	7537497	13.61	294.82	17.79	17.79	39179957180	18.46	18.46	39179957180
30	HB솔루션	297890	29	7600	2	1420	22.98	13095597	3420762	69242637	13095597	22.98	382.83	18.91	18.91	96593657980	18.36	18.36	96593657980
31	카나리아바이오	016790	30	1750	5	-122	-6.52	34349241	50411528	186991564	34349241	-6.52	68.14	18.37	18.37	59426100232	18.16	18.16	59426100232