KissMeData/top30/20240123/top30-avtr-20240123-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	어보브반도체	102120	1	19020	2	2840	17.55	6380009	12749610	17780753	6380009	17.55	50.04	35.88	35.88	120201473080	35.54	35.54	120201473080
3	삼화전기	009470	2	20200	2	3460	20.67	2252349	44596	6613820	2252349	20.67	5050.56	34.06	34.06	44267785950	33.13	33.13	44267785950
4	삼화전자	011230	3	4805	2	1035	27.45	4782129	420817	16902700	4782129	27.45	1136.39	28.29	28.29	22366670085	27.54	27.54	22366670085
5	픽셀플러스	087600	4	12680	2	980	8.38	2174624	4463287	8166558	2174624	8.38	48.72	26.63	26.63	27823351960	26.87	26.87	27823351960
6	태성	323280	5	5730	2	1210	26.77	5614157	4188949	25237230	5614157	26.77	134.02	22.25	22.25	29049105615	20.09	20.09	29049105615
7	KTcs	058850	6	4275	2	230	5.69	9461402	7953152	42685000	9461402	5.69	118.96	22.17	22.17	41594709030	22.79	22.79	41594709030
8	뉴프렉스	085670	7	8840	2	310	3.63	4940667	16889884	24450761	4940667	3.63	29.25	20.21	20.21	43831756460	20.28	20.28	43831756460
9	슈프리마에이치큐	094840	8	8900	5	-80	-0.89	2073972	4957111	10471840	2073972	-0.89	41.84	19.81	19.81	18451235680	19.80	19.80	18451235680
10	TIGER 코스닥150선물인버스	250780	9	3910	5	-15	-0.38	977780	1488967	5450000	977780	-0.38	65.67	17.94	17.94	3848445875	18.06	18.06	3848445875
11	KODEX 코스닥150선물인버스	251340	10	3835	5	-10	-0.26	18407305	48348216	117800000	18407305	-0.26	38.07	15.63	15.63	71084259700	15.73	15.73	71084259700
12	ARIRANG 미국달러SOFR금리액티브(합성)	456200	11	51880	2	180	0.35	23250	10	150000	23250	0.35	9999.99	15.50	15.50	1193925125	15.34	15.34	1193925125
13	와이아이케이	232140	12	8070	2	770	10.55	12601488	30599186	82045350	12601488	10.55	41.18	15.36	15.36	104950414400	15.85	15.85	104950414400
14	이스트소프트	047560	13	43400	2	4300	11.00	1734977	0	11407932	1734977	11.00	0.00	15.21	15.21	75184269950	15.19	15.19	75184269950
15	파워로직스	047310	14	11070	2	340	3.17	5075770	15101551	35691048	5075770	3.17	33.61	14.22	14.22	56405767010	14.28	14.28	56405767010
16	KBSTAR 2차전지TOP10	465330	15	13360	2	50	0.38	403223	699845	2875000	403223	0.38	57.62	14.03	14.03	5354400750	13.94	13.94	5354400750
17	유니퀘스트	077500	16	7880	2	980	14.20	2877396	736746	21794015	2877396	14.20	390.55	13.20	13.20	22719557340	13.23	13.23	22719557340
18	에이팩트	200470	17	5010	2	600	13.61	5579231	2556609	42362093	5579231	13.61	218.23	13.17	13.17	29376526770	13.84	13.84	29376526770
19	이미지스	115610	18	4470	2	385	9.42	1902380	1961091	15541626	1902380	9.42	97.01	12.24	12.24	8375705350	12.06	12.06	8375705350
20	진영	285800	19	4520	2	750	19.89	1968450	88290	17477270	1968450	19.89	2229.53	11.26	11.26	8620963425	10.91	10.91	8620963425
21	밀리의서재	418470	20	33700	2	1700	5.31	925698	1740631	8388289	925698	5.31	53.18	11.04	11.04	31940617150	11.30	11.30	31940617150
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	26105	5	-90	-0.34	580868	2225900	5475000	580868	-0.34	26.10	10.61	10.61	15230644415	10.66	10.66	15230644415
23	제주반도체	080220	22	30000	5	-700	-2.28	3643461	25971068	34442833	3643461	-2.28	14.03	10.58	10.58	106406841850	10.30	10.30	106406841850
24	오킨스전자	080580	23	12900	5	-30	-0.23	1858220	5437836	17679298	1858220	-0.23	34.17	10.51	10.51	24358114680	10.68	10.68	24358114680
25	워트	396470	24	10750	2	910	9.25	1631185	3635360	16120000	1631185	9.25	44.87	10.12	10.12	17941843050	10.35	10.35	17941843050
26	유니온머티리얼	047400	25	3480	2	235	7.24	4120772	1259328	42000000	4120772	7.24	327.22	9.81	9.81	14670101840	10.04	10.04	14670101840
27	삼성 코스닥 150 TR ETN	Q530118	26	9680	2	35	0.36	280055	266896	3000000	280055	0.36	104.93	9.34	9.34	2689282915	9.26	9.26	2689282915
28	흥구석유	024060	27	12290	2	450	3.80	1396446	5318087	15000000	1396446	3.80	26.26	9.31	9.31	17363146110	9.42	9.42	17363146110
29	비플라이소프트	148780	28	1933	5	-46	-2.32	2721378	13436985	31445725	2721378	-2.32	20.25	8.65	8.65	5298905251	8.72	8.72	5298905251
30	현대비앤지스틸	004560	29	19210	2	1310	7.32	1269995	252054	15078811	1269995	7.32	503.86	8.42	8.42	24791446280	8.56	8.56	24791446280
31	지에스이	053050	30	4190	2	15	0.36	2467318	40490980	29987597	2467318	0.36	6.09	8.23	8.23	10380990320	8.26	8.26	10380990320