KissMeData/top30/20240123/top30-avtr-20240123-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	슈프리마에이치큐	094840	1	9270	2	290	3.23	9641912	4957111	10471840	9641912	3.23	194.51	92.07	92.07	90373873500	93.10	93.10	90373873500
3	브리지텍	064480	2	10200	2	1370	15.52	9520336	1606377	11952500	9520336	15.52	592.66	79.65	79.65	92354811940	75.75	75.75	92354811940
4	태성	323280	3	5240	2	720	15.93	19801310	4188949	25237230	19801310	15.93	472.70	78.46	78.46	106813339945	80.77	80.77	106813339945
5	대상홀딩스우	084695	4	34400	2	6000	21.13	695728	224738	913482	695728	21.13	309.57	76.16	76.16	23199658950	73.83	73.83	23199658950
6	어보브반도체	102120	5	19060	2	2880	17.80	12774802	12749610	17780753	12774802	17.80	100.20	71.85	71.85	240248265930	70.89	70.89	240248265930
7	ACE 미국주식베스트셀러	473590	6	10425	5	-100	-0.95	700799	1062123	1000000	700799	-0.95	65.98	70.08	70.08	7322239505	70.24	70.24	7322239505
8	삼화전자	011230	7	4565	2	795	21.09	10775526	420817	16902700	10775526	21.09	2560.62	63.75	63.75	50706040320	65.71	65.71	50706040320
9	삼화전기	009470	8	18900	2	2160	12.90	4096128	44596	6613820	4096128	12.90	9184.97	61.93	61.93	80700918480	64.56	64.56	80700918480
10	상신전자	263810	9	4750	2	530	12.56	7814970	111010	14244718	7814970	12.56	7039.88	54.86	54.86	37649215205	55.64	55.64	37649215205
11	진영	285800	10	4170	2	400	10.61	8889511	88290	17477270	8889511	10.61	9999.99	50.86	50.86	39780390810	54.58	54.58	39780390810
12	파워로직스	047310	11	11030	2	300	2.80	17256045	15101551	35691048	17256045	2.80	114.27	48.35	48.35	198171778190	50.34	50.34	198171778190
13	픽셀플러스	087600	12	12340	2	640	5.47	3626504	4463287	8166558	3626504	5.47	81.25	44.41	44.41	45802162170	45.45	45.45	45802162170
14	유니퀘스트	077500	13	8280	2	1380	20.00	9120724	736746	21794015	9120724	20.00	1237.97	41.85	41.85	75391856000	41.78	41.78	75391856000
15	리노스	039980	14	1427	2	289	25.40	20261363	3066520	50534948	20261363	25.40	660.73	40.09	40.09	27852066068	38.62	38.62	27852066068
16	동국알앤에스	075970	15	3695	2	200	5.72	6782126	344327	18400000	6782126	5.72	1969.68	36.86	36.86	26395318240	38.82	38.82	26395318240
17	뉴프렉스	085670	16	8660	2	130	1.52	8343151	16889884	24450761	8343151	1.52	49.40	34.12	34.12	73579603380	34.75	34.75	73579603380
18	TIGER 코스닥150선물인버스	250780	17	3905	5	-20	-0.51	1833533	1488967	5450000	1833533	-0.51	123.14	33.64	33.64	7191964680	33.79	33.79	7191964680
19	KODEX 코스닥150선물인버스	251340	18	3830	5	-15	-0.39	38869641	48348216	117800000	38869641	-0.39	80.40	33.00	33.00	149263099680	33.08	33.08	149263099680
20	이스트소프트	047560	19	42050	2	2950	7.54	3722255	0	11407932	3722255	7.54	0.00	32.63	32.63	161564789500	33.68	33.68	161564789500
21	제주반도체	080220	20	32200	2	1500	4.89	10954800	25971068	34442833	10954800	4.89	42.18	31.81	31.81	329312177350	29.69	29.69	329312177350
22	KTcs	058850	21	4205	2	160	3.96	13486015	7953152	42685000	13486015	3.96	169.57	31.59	31.59	58527899355	32.61	32.61	58527899355
23	워트	396470	22	11330	2	1490	15.14	4544828	3635360	16120000	4544828	15.14	125.02	28.19	28.19	50937135150	27.89	27.89	50937135150
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	26000	5	-195	-0.74	1522753	2225900	5475000	1522753	-0.74	68.41	27.81	27.81	39635045440	27.84	27.84	39635045440
25	대상우	001685	24	20350	2	2930	16.82	373519	102537	1370223	373519	16.82	364.28	27.26	27.26	7431816150	26.65	26.65	7431816150
26	KBSTAR 2차전지TOP10	465330	25	13400	2	90	0.68	769304	699845	2875000	769304	0.68	109.92	26.76	26.76	10265432555	26.65	26.65	10265432555
27	와이아이케이	232140	26	7660	2	360	4.93	21271749	30599186	82045350	21271749	4.93	69.52	25.93	25.93	173278939300	27.57	27.57	173278939300
28	HB솔루션	297890	27	7910	2	1730	27.99	17534252	3420762	69242637	17534252	27.99	512.58	25.32	25.32	131467254530	24.00	24.00	131467254530
29	비플라이소프트	148780	28	2055	2	76	3.84	7743038	13436985	31445725	7743038	3.84	57.62	24.62	24.62	15478047256	23.95	23.95	15478047256
30	폴라리스오피스	041020	29	8650	2	130	1.53	12214150	43011104	49725498	12214150	1.53	28.40	24.56	24.56	105354858230	24.49	24.49	105354858230
31	오킨스전자	080580	30	13660	2	730	5.65	4270178	5437836	17679298	4270178	5.65	78.53	24.15	24.15	56689824380	23.47	23.47	56689824380