KissMeData/top30/20240123/top30-tv-20240123-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74700	5	-400	-0.53	7470156	19673376	5969782550	7470156	-0.53	37.97	0.13	0.13	559943966000	0.13	0.13	559943966000
3	HPSP	403870	2	51100	2	3200	6.68	4477999	3369497	82844274	4477999	6.68	132.90	5.41	5.41	229323985750	5.42	5.42	229323985750
4	어보브반도체	102120	3	18380	2	2200	13.60	10757857	12749610	17780753	10757857	13.60	84.38	60.50	60.50	202488664720	61.96	61.96	202488664720
5	SK하이닉스	000660	4	138600	5	-4000	-2.81	1416346	3784276	728002365	1416346	-2.81	37.43	0.19	0.19	198247534400	0.20	0.20	198247534400
6	제주반도체	080220	5	30450	5	-250	-0.81	6586270	25971068	34442833	6586270	-0.81	25.36	19.12	19.12	193625462850	18.46	18.46	193625462850
7	KODEX 레버리지	122630	6	16135	2	35	0.22	10327175	23689476	159550000	10327175	0.22	43.59	6.47	6.47	166987630955	6.49	6.49	166987630955
8	KODEX 200선물인버스2X	252670	7	2540	5	-10	-0.39	64114378	130116640	535800000	64114378	-0.39	49.27	11.97	11.97	162729505105	11.96	11.96	162729505105
9	POSCO홀딩스	005490	8	406000	2	7500	1.88	397490	997443	84571230	397490	1.88	39.85	0.47	0.47	160429620500	0.47	0.47	160429620500
10	에코프로머티	450080	9	188700	5	-3300	-1.72	850453	1360571	68985218	850453	-1.72	62.51	1.23	1.23	158480156100	1.22	1.22	158480156100
11	와이아이케이	232140	10	7870	2	570	7.81	18933481	30599186	82045350	18933481	7.81	61.88	23.08	23.08	155224928950	24.04	24.04	155224928950
12	파워로직스	047310	11	12050	2	1320	12.30	13188724	15101551	35691048	13188724	12.30	87.33	36.95	36.95	151464886180	35.22	35.22	151464886180
13	이스트소프트	047560	12	42350	2	3250	8.31	3417083	0	11407932	3417083	8.31	0.00	29.95	29.95	148463005000	30.73	30.73	148463005000
14	이수페타시스	007660	13	31600	5	-2400	-7.06	4418554	15382054	63246419	4418554	-7.06	28.73	6.99	6.99	144379462900	7.22	7.22	144379462900
15	에코프로비엠	247540	14	254000	2	6000	2.42	569439	1825800	97801344	569439	2.42	31.19	0.58	0.58	142216863000	0.57	0.57	142216863000
16	KODEX 코스닥150레버리지	233740	15	9850	2	135	1.39	12579707	25261280	104700000	12579707	1.39	49.80	12.02	12.02	122809000550	11.91	11.91	122809000550
17	KODEX 코스닥150선물인버스	251340	16	3815	5	-30	-0.78	31235463	48348216	117800000	31235463	-0.78	64.61	26.52	26.52	120067544380	26.72	26.72	120067544380
18	신성델타테크	065350	17	74600	2	700	0.95	1554742	7547574	27483948	1554742	0.95	20.60	5.66	5.66	115283167400	5.62	5.62	115283167400
19	엔켐	348370	18	113800	2	10400	10.06	1051054	2289896	16608501	1051054	10.06	45.90	6.33	6.33	113888100100	6.03	6.03	113888100100
20	에코프로	086520	19	518000	2	3000	0.58	205103	561105	26627668	205103	0.58	36.55	0.77	0.77	105483173000	0.76	0.76	105483173000
21	태성	323280	20	5170	2	650	14.38	17838191	4188949	25237230	17838191	14.38	425.84	70.68	70.68	96633428965	74.06	74.06	96633428965
22	HB솔루션	297890	21	7600	2	1420	22.98	13095597	3420762	69242637	13095597	22.98	382.83	18.91	18.91	96593657980	18.36	18.36	96593657980
23	삼성SDI	006400	22	359000	2	1000	0.28	257136	571765	68764530	257136	0.28	44.97	0.37	0.37	92115250000	0.37	0.37	92115250000
24	슈프리마에이치큐	094840	23	9310	2	330	3.67	8754045	4957111	10471840	8754045	3.67	176.60	83.60	83.60	82089767770	84.20	84.20	82089767770
25	삼화전기	009470	24	19500	2	2760	16.49	3847459	44596	6613820	3847459	16.49	8627.36	58.17	58.17	75879934510	58.84	58.84	75879934510
26	포스코퓨처엠	003670	25	269000	2	6000	2.28	274430	671498	77463220	274430	2.28	40.87	0.35	0.35	72977168000	0.35	0.35	72977168000
27	뉴프렉스	085670	26	8610	2	80	0.94	7724124	16889884	24450761	7724124	0.94	45.73	31.59	31.59	68175067440	32.38	32.38	68175067440
28	유니퀘스트	077500	27	8060	2	1160	16.81	8053506	736746	21794015	8053506	16.81	1093.12	36.95	36.95	66616198110	37.92	37.92	66616198110
29	루닛	328130	28	72500	2	3100	4.47	869655	538832	28702277	869655	4.47	161.40	3.03	3.03	64263686700	3.09	3.09	64263686700
30	엘앤에프	066970	29	183900	2	5800	3.26	353756	842646	36247825	353756	3.26	41.98	0.98	0.98	63918958700	0.96	0.96	63918958700
31	폴라리스오피스	041020	30	8610	2	90	1.06	7309545	43011104	49725498	7309545	1.06	16.99	14.70	14.70	62176841270	14.52	14.52	62176841270