KissMeData/top30/20240213/top30-atvtr-20240213-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	3565	1	820	29.87	25760173	113900576	56025056	25760173	29.87	22.62	45.98	45.98	86880443480	43.50	43.50	86880443480
3	코리아에프티	123410	2	5100	2	465	10.03	8716573	17608920	27841064	8716573	10.03	49.50	31.31	31.31	43216271450	30.44	30.44	43216271450
4	매커스	093520	3	17780	2	2590	17.05	4751567	6187895	16163092	4751567	17.05	76.79	29.40	29.40	80892029040	28.15	28.15	80892029040
5	산돌	419120	4	13010	2	840	6.90	2125615	1696652	7751826	2125615	6.90	125.28	27.42	27.42	28295966070	28.06	28.06	28295966070
6	가온그룹	078890	5	6940	2	300	4.52	4669209	8855508	16971649	4669209	4.52	52.73	27.51	27.51	32898946110	27.93	27.93	32898946110
7	오픈엣지테크놀로지	394280	6	28000	2	3350	13.59	5262623	6489747	21725410	5262623	13.59	81.09	24.22	24.22	147413115300	24.23	24.23	147413115300
8	화천기계	010660	7	3925	2	575	17.16	4997990	922246	22000000	4997990	17.16	541.94	22.72	22.72	19319515560	22.37	22.37	19319515560
9	파워로직스	047310	8	16290	2	1400	9.40	8003177	22825154	35734843	8003177	9.40	35.06	22.40	22.40	129209847520	22.20	22.20	129209847520
10	서암기계공업	100660	9	5180	2	665	14.73	2797803	19034	12600000	2797803	14.73	9999.99	22.20	22.20	14091783820	21.59	21.59	14091783820
11	디와이디	219550	10	809	2	178	28.21	11494460	1251662	52286445	11494460	28.21	918.34	21.98	21.98	9125996265	21.57	21.57	9125996265
12	네오리진	094860	11	2455	2	190	8.39	4502447	1952590	21399569	4502447	8.39	230.59	21.04	21.04	10899243725	20.75	20.75	10899243725
13	KODEX 코스닥150선물인버스	251340	12	3730	5	-60	-1.58	19708247	50883024	96900000	19708247	-1.58	38.73	20.34	20.34	73720084605	20.40	20.40	73720084605
14	노루페인트	090350	13	11360	5	-10	-0.09	3966651	10732435	20000000	3966651	-0.09	36.96	19.83	19.83	45594147420	20.07	20.07	45594147420
15	대모	317850	14	9450	2	990	11.70	1590318	20099	8324420	1590318	11.70	7912.42	19.10	19.10	15089206850	19.18	19.18	15089206850
16	서연	007860	15	13210	2	1310	11.01	4158564	5952741	23479844	4158564	11.01	69.86	17.71	17.71	54481304310	17.57	17.57	54481304310
17	TIGER 코스닥150선물인버스	250780	16	3790	5	-80	-2.07	710168	1132631	4100000	710168	-2.07	62.70	17.32	17.32	2709596645	17.44	17.44	2709596645
18	피피아이	062970	17	1731	2	230	15.32	1599349	2551836	9308185	1599349	15.32	62.67	17.18	17.18	2678032310	16.62	16.62	2678032310
19	참엔지니어링	009310	18	557	1	128	29.84	14341770	10645338	84867419	14341770	29.84	134.72	16.90	16.90	7540371593	15.95	15.95	7540371593
20	자람테크놀로지	389020	19	41150	2	4250	11.52	930665	853580	6197730	930665	11.52	109.03	15.02	15.02	39990465600	15.68	15.68	39990465600
21	KBSTAR 미국채30년커버드콜(합성)	472830	20	9675	5	-65	-0.67	442694	262729	2850000	442694	-0.67	168.50	15.53	15.53	4273694500	15.50	15.50	4273694500
22	가온칩스	399720	21	80000	2	11000	15.94	1821871	1645084	11488320	1821871	15.94	110.75	15.86	15.86	142380121400	15.49	15.49	142380121400
23	KODEX AI반도체핵심장비	471990	22	11200	2	500	4.67	2074102	4571406	13650000	2074102	4.67	45.37	15.19	15.19	23030484200	15.06	15.06	23030484200
24	에브리봇	270660	23	44050	2	7250	19.70	1885467	2613773	12191342	1885467	19.70	72.14	15.47	15.47	79634636500	14.83	14.83	79634636500
25	에이직랜드	445090	24	51700	2	5800	12.64	1536757	1744677	10678404	1536757	12.64	88.08	14.39	14.39	78496766750	14.22	14.22	78496766750
26	TIGER Fn반도체TOP10	396500	25	11170	2	450	4.20	10727420	4210318	74850000	10727420	4.20	254.79	14.33	14.33	118474752795	14.17	14.17	118474752795
27	TIGER AI반도체핵심공정	471760	26	10650	2	410	4.00	2158007	6092831	15950000	2158007	4.00	35.42	13.53	13.53	22766313040	13.40	13.40	22766313040
28	뉴프렉스	085670	27	10410	2	370	3.69	3014969	2939763	24450761	3014969	3.69	102.56	12.33	12.33	31443652210	12.35	12.35	31443652210
29	제주반도체	080220	28	31250	2	1350	4.52	4206861	12406815	34442833	4206861	4.52	33.91	12.21	12.21	130740270350	12.15	12.15	130740270350
30	삼부토건	001470	29	2445	2	420	20.74	25638291	1375120	204259254	25638291	20.74	1864.44	12.55	12.55	60090809520	12.03	12.03	60090809520
31	서남	294630	30	4980	2	225	4.73	2804504	3465680	23538459	2804504	4.73	80.92	11.91	11.91	14014756090	11.96	11.96	14014756090