KissMeData/top30/20240213/top30-atvtr-20240213-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	3565	1	820	29.87	31243352	113900576	56025056	31243352	29.87	27.43	55.77	55.77	106315146705	53.23	53.23	106315146705
3	코리아에프티	123410	2	5060	2	425	9.17	10044532	17608920	27841064	10044532	9.17	57.04	36.08	36.08	49993911180	35.49	35.49	49993911180
4	가온그룹	078890	3	7070	2	430	6.48	5808081	8855508	16971649	5808081	6.48	65.59	34.22	34.22	41076650400	34.23	34.23	41076650400
5	ACE KPOP포커스	475050	4	8075	5	-90	-1.10	285926	536957	850000	285926	-1.10	53.25	33.64	33.64	2313983845	33.71	33.71	2313983845
6	매커스	093520	5	17190	2	2000	13.17	5332909	6187895	16163092	5332909	13.17	86.18	32.99	32.99	91030445190	32.76	32.76	91030445190
7	서암기계공업	100660	6	4965	2	450	9.97	3690930	19034	12600000	3690930	9.97	9999.99	29.29	29.29	18589823080	29.72	29.72	18589823080
8	산돌	419120	7	13280	2	1110	9.12	2213449	1696652	7751826	2213449	9.12	130.46	28.55	28.55	29451770580	28.61	28.61	29451770580
9	파워로직스	047310	8	16990	2	2100	14.10	9886374	22825154	35734843	9886374	14.10	43.31	27.67	27.67	160573655340	26.45	26.45	160573655340
10	오픈엣지테크놀로지	394280	9	28900	2	4250	17.24	5877728	6489747	21725410	5877728	17.24	90.57	27.05	27.05	165008237400	26.28	26.28	165008237400
11	화천기계	010660	10	3885	2	535	15.97	5775856	922246	22000000	5775856	15.97	626.28	26.25	26.25	22364877195	26.17	26.17	22364877195
12	네오리진	094860	11	2615	2	350	15.45	5600626	1952590	21399569	5600626	15.45	286.83	26.17	26.17	13712953165	24.50	24.50	13712953165
13	디와이디	219550	12	818	2	187	29.64	13068327	1251662	52286445	13068327	29.64	1044.08	24.99	24.99	10404222688	24.33	24.33	10404222688
14	대모	317850	13	9340	2	880	10.40	1816792	20099	8324420	1816792	10.40	9039.22	21.82	21.82	17248241030	22.18	22.18	17248241030
15	KODEX 코스닥150선물인버스	251340	14	3725	5	-65	-1.72	21410544	50883024	96900000	21410544	-1.72	42.08	22.10	22.10	80057925165	22.18	22.18	80057925165
16	노루페인트	090350	15	11410	2	40	0.35	4140082	10732435	20000000	4140082	0.35	38.58	20.70	20.70	47562331130	20.84	20.84	47562331130
17	서연	007860	16	12970	2	1070	8.99	4842463	5952741	23479844	4842463	8.99	81.35	20.62	20.62	63427978330	20.83	20.83	63427978330
18	KOSEF 글로벌AI반도체	473490	17	12670	2	320	2.59	252248	352398	1250000	252248	2.59	71.58	20.18	20.18	3193727075	20.17	20.17	3193727075
19	KODEX AI반도체핵심장비	471990	18	11260	2	560	5.23	2732389	4571406	13650000	2732389	5.23	59.77	20.02	20.02	30384134695	19.77	19.77	30384134695
20	ACE 일본Nikkei225(H)	238720	19	26160	2	555	2.17	194819	12659	1000000	194819	2.17	1538.98	19.48	19.48	5087133410	19.45	19.45	5087133410
21	TIGER 코스닥150선물인버스	250780	20	3790	5	-80	-2.07	759036	1132631	4100000	759036	-2.07	67.02	18.51	18.51	2894842140	18.63	18.63	2894842140
22	피피아이	062970	21	1683	2	182	12.13	1738290	2551836	9308185	1738290	12.13	68.12	18.67	18.67	2915456152	18.61	18.61	2915456152
23	TIGER AI반도체핵심공정	471760	22	10700	2	460	4.49	2884391	6092831	15950000	2884391	4.49	47.34	18.08	18.08	30499593265	17.87	17.87	30499593265
24	KBSTAR 미국채30년커버드콜(합성)	472830	23	9665	5	-75	-0.77	471961	262729	2850000	471961	-0.77	179.64	16.56	16.56	4556693515	16.54	16.54	4556693515
25	가온칩스	399720	24	79800	2	10800	15.65	1896116	1645084	11488320	1896116	15.65	115.26	16.50	16.50	148314168500	16.18	16.18	148314168500
26	자람테크놀로지	389020	25	41150	2	4250	11.52	956202	853580	6197730	956202	11.52	112.02	15.43	15.43	41041041050	16.09	16.09	41041041050
27	참엔지니어링	009310	26	557	1	128	29.84	14397671	10645338	84867419	14397671	29.84	135.25	16.96	16.96	7571508450	16.02	16.02	7571508450
28	에브리봇	270660	27	44450	2	7650	20.79	2011909	2613773	12191342	2011909	20.79	76.97	16.50	16.50	85286478700	15.74	15.74	85286478700
29	TIGER Fn반도체TOP10	396500	28	11195	2	475	4.43	11832077	4210318	74850000	11832077	4.43	281.03	15.81	15.81	130814364805	15.61	15.61	130814364805
30	에이직랜드	445090	29	52800	2	6900	15.03	1677280	1744677	10678404	1677280	15.03	96.14	15.71	15.71	85834892050	15.22	15.22	85834892050
31	KBSTAR 비메모리반도체액티브	388420	30	12095	2	430	3.69	3030672	1531425	19920000	3030672	3.69	197.90	15.21	15.21	36269450585	15.05	15.05	36269450585