KissMeData/top30/20240213/top30-atvtr-20240213-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	3565	1	820	29.87	33806581	113900576	56025056	33806581	29.87	29.68	60.34	60.34	115442538070	57.80	57.80	115442538070
3	가온그룹	078890	2	7330	2	690	10.39	7236150	8855508	16971649	7236150	10.39	81.71	42.64	42.64	51428577490	41.34	41.34	51428577490
4	코리아에프티	123410	3	5010	2	375	8.09	10663602	17608920	27841064	10663602	8.09	60.56	38.30	38.30	53099807665	38.07	38.07	53099807665
5	ACE KPOP포커스	475050	4	8055	5	-110	-1.35	307541	536957	850000	307541	-1.35	57.27	36.18	36.18	2488126500	36.34	36.34	2488126500
6	화천기계	010660	5	3810	2	460	13.73	7627195	922246	22000000	7627195	13.73	827.02	34.67	34.67	29704401730	35.44	35.44	29704401730
7	오픈엣지테크놀로지	394280	6	29700	2	5050	20.49	7860536	6489747	21725410	7860536	20.49	121.12	36.18	36.18	224120889800	34.73	34.73	224120889800
8	매커스	093520	7	17060	2	1870	12.31	5554043	6187895	16163092	5554043	12.31	89.76	34.36	34.36	94824780360	34.39	34.39	94824780360
9	파워로직스	047310	8	16850	2	1960	13.16	12480153	22825154	35734843	12480153	13.16	54.68	34.92	34.92	204701155250	34.00	34.00	204701155250
10	서암기계공업	100660	9	4985	2	470	10.41	4197781	19034	12600000	4197781	10.41	9999.99	33.32	33.32	21131075685	33.64	33.64	21131075685
11	산돌	419120	10	12790	2	620	5.09	2409102	1696652	7751826	2409102	5.09	141.99	31.08	31.08	31980606190	32.26	32.26	31980606190
12	네오리진	094860	11	2500	2	235	10.38	6113989	1952590	21399569	6113989	10.38	313.12	28.57	28.57	15007997980	28.05	28.05	15007997980
13	ACE 일본Nikkei225(H)	238720	12	26280	2	675	2.64	277995	12659	1000000	277995	2.64	2196.03	27.80	27.80	7267123160	27.65	27.65	7267123160
14	디와이디	219550	13	820	1	189	29.95	14305481	1251662	52286445	14305481	29.95	1142.92	27.36	27.36	11415540752	26.63	26.63	11415540752
15	KODEX 코스닥150선물인버스	251340	14	3730	5	-60	-1.58	22453254	50883024	96900000	22453254	-1.58	44.13	23.17	23.17	83947140795	23.23	23.23	83947140795
16	대모	317850	15	9410	2	950	11.23	1851745	20099	8324420	1851745	11.23	9213.12	22.24	22.24	17577186590	22.44	22.44	17577186590
17	노루페인트	090350	16	11440	2	70	0.62	4443309	10732435	20000000	4443309	0.62	41.40	22.22	22.22	51015413470	22.30	22.30	51015413470
18	KODEX AI반도체핵심장비	471990	17	11250	2	550	5.14	3023141	4571406	13650000	3023141	5.14	66.13	22.15	22.15	33643738485	21.91	21.91	33643738485
19	서연	007860	18	12940	2	1040	8.74	5026030	5952741	23479844	5026030	8.74	84.43	21.41	21.41	65805909750	21.66	21.66	65805909750
20	TIGER AI반도체핵심공정	471760	19	10700	2	460	4.49	3486522	6092831	15950000	3486522	4.49	57.22	21.86	21.86	36922274170	21.63	21.63	36922274170
21	KOSEF 글로벌AI반도체	473490	20	12680	2	330	2.67	267377	352398	1250000	267377	2.67	75.87	21.39	21.39	3385483560	21.36	21.36	3385483560
22	크루셜텍	114120	21	316	5	-59	-15.73	447139	1263557	2296131	447139	-15.73	35.39	19.47	19.47	144687157	19.94	19.94	144687157
23	피피아이	062970	22	1697	2	196	13.06	1873170	2551836	9308185	1873170	13.06	73.40	20.12	20.12	3142172409	19.89	19.89	3142172409
24	TIGER 코스닥150선물인버스	250780	23	3795	5	-75	-1.94	788676	1132631	4100000	788676	-1.94	69.63	19.24	19.24	3007599150	19.33	19.33	3007599150
25	에이직랜드	445090	24	53000	2	7100	15.47	1943415	1744677	10678404	1943415	15.47	111.39	18.20	18.20	100032126550	17.67	17.67	100032126550
26	KBSTAR 미국채30년커버드콜(합성)	472830	25	9665	5	-75	-0.77	496604	262729	2850000	496604	-0.77	189.02	17.42	17.42	4794868115	17.41	17.41	4794868115
27	자람테크놀로지	389020	26	41150	2	4250	11.52	1007913	853580	6197730	1007913	11.52	118.08	16.26	16.26	43194154450	16.94	16.94	43194154450
28	TIGER Fn반도체TOP10	396500	27	11190	2	470	4.38	12744830	4210318	74850000	12744830	4.38	302.70	17.03	17.03	141008562185	16.84	16.84	141008562185
29	에브리봇	270660	28	45050	2	8250	22.42	2144229	2613773	12191342	2144229	22.42	82.04	17.59	17.59	91211811700	16.61	16.61	91211811700
30	SOL 반도체소부장Fn	455850	29	13965	2	645	4.84	4314794	3051162	25850000	4314794	4.84	141.41	16.69	16.69	59586642685	16.51	16.51	59586642685
31	KBSTAR 비메모리반도체액티브	388420	30	12100	2	435	3.73	3298619	1531425	19920000	3298619	3.73	215.40	16.56	16.56	39508610670	16.39	16.39	39508610670