KissMeData/top30/20240213/top30-atvtr-20240213-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	가온그룹	078890	1	7520	2	880	13.25	13226583	8855508	16971649	13226583	13.25	149.36	77.93	77.93	98061282280	76.83	76.83	98061282280
3	씨씨에스	066790	2	3565	1	820	29.87	36091590	113900576	56025056	36091590	29.87	31.69	64.42	64.42	123583911290	61.88	61.88	123583911290
4	서암기계공업	100660	3	5180	2	665	14.73	5431083	19034	12600000	5431083	14.73	9999.99	43.10	43.10	27408407220	41.99	41.99	27408407220
5	오픈엣지테크놀로지	394280	4	28700	2	4050	16.43	9040864	6489747	21725410	9040864	16.43	139.31	41.61	41.61	258067010200	41.39	41.39	258067010200
6	코리아에프티	123410	5	5000	2	365	7.87	11300894	17608920	27841064	11300894	7.87	64.18	40.59	40.59	56310242620	40.45	40.45	56310242620
7	ACE KPOP포커스	475050	6	8100	5	-65	-0.80	331387	536957	850000	331387	-0.80	61.72	38.99	38.99	2681429685	38.95	38.95	2681429685
8	매커스	093520	7	17240	2	2050	13.50	6191445	6187895	16163092	6191445	13.50	100.06	38.31	38.31	105748631200	37.95	37.95	105748631200
9	화천기계	010660	8	3840	2	490	14.63	8154303	922246	22000000	8154303	14.63	884.18	37.07	37.07	31730234305	37.56	37.56	31730234305
10	파워로직스	047310	9	17020	2	2130	14.30	13812140	22825154	35734843	13812140	14.30	60.51	38.65	38.65	227214705670	37.36	37.36	227214705670
11	노루페인트	090350	10	12530	2	1160	10.20	7398087	10732435	20000000	7398087	10.20	68.93	36.99	36.99	86349686200	34.46	34.46	86349686200
12	대모	317850	11	9630	2	1170	13.83	2876259	20099	8324420	2876259	13.83	9999.99	34.55	34.55	27511480820	34.32	34.32	27511480820
13	산돌	419120	12	12630	2	460	3.78	2509466	1696652	7751826	2509466	3.78	147.91	32.37	32.37	33257092300	33.97	33.97	33257092300
14	ACE 일본Nikkei225(H)	238720	13	26385	2	780	3.05	334297	12659	1000000	334297	3.05	2640.79	33.43	33.43	8750761580	33.17	33.17	8750761580
15	네오리진	094860	14	2515	2	250	11.04	6725273	1952590	21399569	6725273	11.04	344.43	31.43	31.43	16558273110	30.77	30.77	16558273110
16	크루셜텍	114120	15	306	5	-69	-18.40	640864	1263557	2296131	640864	-18.40	50.72	27.91	27.91	203837526	29.01	29.01	203837526
17	디와이디	219550	16	820	1	189	29.95	14724043	1251662	52286445	14724043	29.95	1176.36	28.16	28.16	11758745383	27.43	27.43	11758745383
18	KODEX 코스닥150선물인버스	251340	17	3715	5	-75	-1.98	25202877	50883024	96900000	25202877	-1.98	49.53	26.01	26.01	94171524295	26.16	26.16	94171524295
19	가온칩스	399720	18	88400	2	19400	28.12	3076852	1645084	11488320	3076852	28.12	187.03	26.78	26.78	252727035700	24.89	24.89	252727035700
20	TIGER AI반도체핵심공정	471760	19	10700	2	460	4.49	3835098	6092831	15950000	3835098	4.49	62.94	24.04	24.04	40645796245	23.82	23.82	40645796245
21	KODEX AI반도체핵심장비	471990	20	11280	2	580	5.42	3276895	4571406	13650000	3276895	5.42	71.68	24.01	24.01	36498806235	23.70	23.70	36498806235
22	삼익THK	004380	21	14020	2	1960	16.25	5099450	5334042	21000000	5099450	16.25	95.60	24.28	24.28	69764089210	23.70	23.70	69764089210
23	피피아이	062970	22	1597	2	96	6.40	2098320	2551836	9308185	2098320	6.40	82.23	22.54	22.54	3511773680	23.62	23.62	3511773680
24	서연	007860	23	12840	2	940	7.90	5287857	5952741	23479844	5287857	7.90	88.83	22.52	22.52	69182637400	22.95	22.95	69182637400
25	KOSEF 글로벌AI반도체	473490	24	12695	2	345	2.79	283378	352398	1250000	283378	2.79	80.41	22.67	22.67	3588473965	22.61	22.61	3588473965
26	TIGER 코스닥150선물인버스	250780	25	3785	5	-85	-2.20	842096	1132631	4100000	842096	-2.20	74.35	20.54	20.54	3209886375	20.68	20.68	3209886375
27	KBSTAR 미국채30년커버드콜(합성)	472830	26	9645	5	-95	-0.98	588131	262729	2850000	588131	-0.98	223.85	20.64	20.64	5678254545	20.66	20.66	5678254545
28	에이직랜드	445090	27	51800	2	5900	12.85	2134360	1744677	10678404	2134360	12.85	122.34	19.99	19.99	110080328550	19.90	19.90	110080328550
29	삼부토건	001470	28	2590	2	565	27.90	43095123	1375120	204259254	43095123	27.90	3133.92	21.10	21.10	103688640885	19.60	19.60	103688640885
30	SOL 반도체소부장Fn	455850	29	13985	2	665	4.99	5017401	3051162	25850000	5017401	4.99	164.44	19.41	19.41	69403815590	19.20	19.20	69403815590
31	이스트소프트	047560	30	32650	2	1050	3.32	2178419	1763506	11422532	2178419	3.32	123.53	19.07	19.07	71449913750	19.16	19.16	71449913750