KissMeData/top30/20240213/top30-atvtr-20240213-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	가온그룹	078890	1	7490	2	850	12.80	15853899	8855508	16971649	15853899	12.80	179.03	93.41	93.41	117820314810	92.69	92.69	117820314810
3	서암기계공업	100660	2	5130	2	615	13.62	8917021	19034	12600000	8917021	13.62	9999.99	70.77	70.77	45728409920	70.75	70.75	45728409920
4	ACE 일본Nikkei225(H)	238720	3	26355	2	750	2.93	683774	12659	1000000	683774	2.93	5401.48	68.38	68.38	17948210330	68.10	68.10	17948210330
5	매커스	093520	4	18030	2	2840	18.70	10741641	6187895	16163092	10741641	18.70	173.59	66.46	66.46	187918946530	64.48	64.48	187918946530
6	씨씨에스	066790	5	3565	1	820	29.87	36303553	113900576	56025056	36303553	29.87	31.87	64.80	64.80	124339559385	62.25	62.25	124339559385
7	ACE KPOP포커스	475050	6	8170	2	5	0.06	518987	536957	850000	518987	0.06	96.65	61.06	61.06	4209522350	60.62	60.62	4209522350
8	이랜시스	264850	7	6240	2	740	13.45	16770288	17689632	29850412	16770288	13.45	94.80	56.18	56.18	101095604380	54.27	54.27	101095604380
9	노루페인트	090350	8	11450	2	80	0.70	10362436	10732435	20000000	10362436	0.70	96.55	51.81	51.81	121523510790	53.07	53.07	121523510790
10	오픈엣지테크놀로지	394280	9	28850	2	4200	17.04	10448323	6489747	21725410	10448323	17.04	161.00	48.09	48.09	297668064650	47.49	47.49	297668064650
11	코리아에프티	123410	10	4920	2	285	6.15	12775030	17608920	27841064	12775030	6.15	72.55	45.89	45.89	63649406050	46.47	46.47	63649406050
12	화천기계	010660	11	3620	2	270	8.06	9343007	922246	22000000	9343007	8.06	1013.07	42.47	42.47	36216248735	45.47	45.47	36216248735
13	파워로직스	047310	12	16820	2	1930	12.96	15334836	22825154	35734843	15334836	12.96	67.18	42.91	42.91	252865746910	42.07	42.07	252865746910
14	대모	317850	13	9400	2	940	11.11	3400012	20099	8324420	3400012	11.11	9999.99	40.84	40.84	32474751930	41.50	41.50	32474751930
15	크루셜텍	114120	14	312	5	-63	-16.80	855449	1263557	2296131	855449	-16.80	67.70	37.26	37.26	270865853	37.81	37.81	270865853
16	삼익THK	004380	15	14970	2	2910	24.13	8136364	5334042	21000000	8136364	24.13	152.54	38.74	38.74	113615745470	36.14	36.14	113615745470
17	산돌	419120	16	12650	2	480	3.94	2645014	1696652	7751826	2645014	3.94	155.90	34.12	34.12	34970017610	35.66	35.66	34970017610
18	네오리진	094860	17	2480	2	215	9.49	7324938	1952590	21399569	7324938	9.49	375.14	34.23	34.23	18049707435	34.01	34.01	18049707435
19	KODEX 코스닥150선물인버스	251340	18	3700	5	-90	-2.37	32501982	50883024	96900000	32501982	-2.37	63.88	33.54	33.54	121206453025	33.81	33.81	121206453025
20	WOORI 반도체밸류체인액티브	474590	19	10435	2	400	3.99	870081	6290	2700000	870081	3.99	9999.99	32.23	32.23	9052119740	32.13	32.13	9052119740
21	TIGER AI반도체핵심공정	471760	20	10740	2	500	4.88	4933524	6092831	15950000	4933524	4.88	80.97	30.93	30.93	52423977150	30.60	30.60	52423977150
22	세코닉스	053450	21	8050	2	700	9.52	4406996	99021	14792803	4406996	9.52	4450.57	29.79	29.79	36121773630	30.33	30.33	36121773630
23	가온칩스	399720	22	89700	1	20700	30.00	3634342	1645084	11488320	3634342	30.00	220.92	31.64	31.64	301900577900	29.30	29.30	301900577900
24	KODEX AI반도체핵심장비	471990	23	11330	2	630	5.89	4050265	4571406	13650000	4050265	5.89	88.60	29.67	29.67	45243420765	29.25	29.25	45243420765
25	삼부토건	001470	24	2620	2	595	29.38	63291825	1375120	204259254	63291825	29.38	4602.64	30.99	30.99	156092462605	29.17	29.17	156092462605
26	KOSEF 글로벌AI반도체	473490	25	12690	2	340	2.75	346783	352398	1250000	346783	2.75	98.41	27.74	27.74	4393657565	27.70	27.70	4393657565
27	디와이디	219550	26	820	1	189	29.95	14763275	1251662	52286445	14763275	29.95	1179.49	28.24	28.24	11790915623	27.50	27.50	11790915623
28	TIGER 코스닥150선물인버스	250780	27	3765	5	-105	-2.71	1080175	1132631	4100000	1080175	-2.71	95.37	26.35	26.35	4108365690	26.61	26.61	4108365690
29	피피아이	062970	28	1568	2	67	4.46	2228831	2551836	9308185	2228831	4.46	87.34	23.94	23.94	3717532161	25.47	25.47	3717532161
30	SOL 반도체소부장Fn	455850	29	14025	2	705	5.29	6620859	3051162	25850000	6620859	5.29	216.99	25.61	25.61	91844438860	25.33	25.33	91844438860
31	서연	007860	30	12910	2	1010	8.49	5668717	5952741	23479844	5668717	8.49	95.23	24.14	24.14	74059461480	24.43	24.43	74059461480