KissMeData/top30/20240213/top30-atvtr-20240213-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	가온그룹	078890	1	7220	2	580	8.73	16674477	8855508	16971649	16674477	8.73	188.29	98.25	98.25	123841156090	101.07	101.07	123841156090
3	ACE 일본Nikkei225(H)	238720	2	26480	2	875	3.42	776374	12659	1000000	776374	3.42	6132.98	77.64	77.64	20390506180	77.00	77.00	20390506180
4	서암기계공업	100660	3	5170	2	655	14.51	9294148	19034	12600000	9294148	14.51	9999.99	73.76	73.76	47659153780	73.16	73.16	47659153780
5	매커스	093520	4	17740	2	2550	16.79	11501374	6187895	16163092	11501374	16.79	185.87	71.16	71.16	201504704220	70.28	70.28	201504704220
6	이랜시스	264850	5	6280	2	780	14.18	19982902	17689632	29850412	19982902	14.18	112.96	66.94	66.94	120941179520	64.52	64.52	120941179520
7	ACE KPOP포커스	475050	6	8230	2	65	0.80	539073	536957	850000	539073	0.80	100.39	63.42	63.42	4374028805	62.53	62.53	4374028805
8	씨씨에스	066790	7	3565	1	820	29.87	36367185	113900576	56025056	36367185	29.87	31.93	64.91	64.91	124566407465	62.37	62.37	124566407465
9	크루셜텍	114120	8	250	5	-125	-33.33	1057945	1263557	2296131	1057945	-33.33	83.73	46.08	46.08	325262764	56.66	56.66	325262764
10	노루페인트	090350	9	11670	2	300	2.64	10933754	10732435	20000000	10933754	2.64	101.88	54.67	54.67	128122129350	54.89	54.89	128122129350
11	오픈엣지테크놀로지	394280	10	28100	2	3450	14.00	11006639	6489747	21725410	11006639	14.00	169.60	50.66	50.66	313456790950	51.35	51.35	313456790950
12	코리아에프티	123410	11	4975	2	340	7.34	13279627	17608920	27841064	13279627	7.34	75.41	47.70	47.70	66146282025	47.76	47.76	66146282025
13	화천기계	010660	12	3650	2	300	8.96	9732155	922246	22000000	9732155	8.96	1055.27	44.24	44.24	37636836605	46.87	46.87	37636836605
14	파워로직스	047310	13	16890	2	2000	13.43	16347344	22825154	35734843	16347344	13.43	71.62	45.75	45.75	269983521790	44.73	44.73	269983521790
15	삼익THK	004380	14	14900	2	2840	23.55	9732220	5334042	21000000	9732220	23.55	182.45	46.34	46.34	137694632110	44.01	44.01	137694632110
16	대모	317850	15	9490	2	1030	12.17	3538055	20099	8324420	3538055	12.17	9999.99	42.50	42.50	33778895520	42.76	42.76	33778895520
17	KODEX 코스닥150선물인버스	251340	16	3705	5	-85	-2.24	38272575	50883024	96900000	38272575	-2.24	75.22	39.50	39.50	142582605925	39.72	39.72	142582605925
18	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	17	6935	5	-1470	-17.49	399400	121402	1000000	399400	-17.49	328.99	39.94	39.94	2736101390	39.45	39.45	2736101390
19	산돌	419120	18	12570	2	400	3.29	2710838	1696652	7751826	2710838	3.29	159.78	34.97	34.97	35795642660	36.74	36.74	35795642660
20	WOORI 반도체밸류체인액티브	474590	19	10435	2	400	3.99	969807	6290	2700000	969807	3.99	9999.99	35.92	35.92	10091632925	35.82	35.82	10091632925
21	가온칩스	399720	20	87600	2	18600	26.96	4278325	1645084	11488320	4278325	26.96	260.07	37.24	37.24	358875633100	35.66	35.66	358875633100
22	네오리진	094860	21	2465	2	200	8.83	7547062	1952590	21399569	7547062	8.83	386.52	35.27	35.27	18594529030	35.25	35.25	18594529030
23	TIGER AI반도체핵심공정	471760	22	10645	2	405	3.96	5355592	6092831	15950000	5355592	3.96	87.90	33.58	33.58	56946413905	33.54	33.54	56946413905
24	KOSEF 글로벌AI반도체	473490	23	12675	2	325	2.63	417504	352398	1250000	417504	2.63	118.48	33.40	33.40	5290910350	33.39	33.39	5290910350
25	세코닉스	053450	24	7950	2	600	8.16	4686163	99021	14792803	4686163	8.16	4732.49	31.68	31.68	38350062670	32.61	32.61	38350062670
26	삼부토건	001470	25	2625	2	600	29.63	69736216	1375120	204259254	69736216	29.63	5071.28	34.14	34.14	172987121995	32.26	32.26	172987121995
27	에브리봇	270660	26	44950	2	8150	22.15	3999647	2613773	12191342	3999647	22.15	153.02	32.81	32.81	176674459950	32.24	32.24	176674459950
28	TIGER 코스닥150선물인버스	250780	27	3780	5	-90	-2.33	1311831	1132631	4100000	1311831	-2.33	115.82	32.00	32.00	4982818600	32.15	32.15	4982818600
29	KODEX AI반도체핵심장비	471990	28	11240	2	540	5.05	4380558	4571406	13650000	4380558	5.05	95.83	32.09	32.09	48973236965	31.92	31.92	48973236965
30	디와이디	219550	29	820	1	189	29.95	14770330	1251662	52286445	14770330	29.95	1180.06	28.25	28.25	11796700723	27.51	27.51	11796700723
31	SOL 반도체소부장Fn	455850	30	13920	2	600	4.50	7106156	3051162	25850000	7106156	4.50	232.90	27.49	27.49	98630224375	27.41	27.41	98630224375