KissMeData/top30/20240213/top30-tv-20240213-103002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75000	2	900	1.21	9875723	20810708	5969782550	9875723	1.21	47.46	0.17	0.17	739407611100	0.17	0.17	739407611100
3	HPSP	403870	2	60100	2	11150	22.78	8406012	4355863	82926914	8406012	22.78	192.98	10.14	10.14	484852836600	9.73	9.73	484852836600
4	SK하이닉스	000660	3	148000	2	5200	3.64	2983959	5780714	728002365	2983959	3.64	51.62	0.41	0.41	441234648200	0.41	0.41	441234648200
5	에코프로	086520	4	672000	2	24000	3.70	575740	1264722	26627668	575740	3.70	45.52	2.16	2.16	387386443000	2.16	2.16	387386443000
6	에코프로머티	450080	5	198900	2	27000	15.71	1754713	1336069	68985218	1754713	15.71	131.33	2.54	2.54	335306045600	2.44	2.44	335306045600
7	POSCO홀딩스	005490	6	438000	5	-15000	-3.31	733280	755443	84571230	733280	-3.31	97.07	0.87	0.87	323591104500	0.87	0.87	323591104500
8	엔켐	348370	7	248000	2	42000	20.39	1351769	2095486	17098001	1351769	20.39	64.51	7.91	7.91	322539393500	7.61	7.61	322539393500
9	한미반도체	042700	8	79000	2	500	0.64	3890643	12397289	97339302	3890643	0.64	31.38	4.00	4.00	313162762800	4.07	4.07	313162762800
10	현대차	005380	9	257500	2	7500	3.00	1138277	3017429	211531506	1138277	3.00	37.72	0.54	0.54	292552562500	0.54	0.54	292552562500
11	기아	000270	10	119700	2	6500	5.74	1764380	2788161	402044203	1764380	5.74	63.28	0.44	0.44	206919473500	0.43	0.43	206919473500
12	KODEX 레버리지	122630	11	18415	2	510	2.85	11223956	21838744	127050000	11223956	2.85	51.39	8.83	8.83	206754952825	8.84	8.84	206754952825
13	에코프로비엠	247540	12	243500	3	0	0.00	648922	1499991	97801344	648922	0.00	43.26	0.66	0.66	157883480500	0.66	0.66	157883480500
14	KODEX 200선물인버스2X	252670	13	2210	5	-65	-2.86	66877699	115904088	573700000	66877699	-2.86	57.70	11.66	11.66	147491242580	11.63	11.63	147491242580
15	오픈엣지테크놀로지	394280	14	28000	2	3350	13.59	5262623	6489747	21725410	5262623	13.59	81.09	24.22	24.22	147413115300	24.23	24.23	147413115300
16	가온칩스	399720	15	79900	2	10900	15.80	1821739	1645084	11488320	1821739	15.80	110.74	15.86	15.86	142369574500	15.51	15.51	142369574500
17	KODEX 코스닥150레버리지	233740	16	10220	2	360	3.65	13310694	29081384	127200000	13310694	3.65	45.77	10.46	10.46	135050573170	10.39	10.39	135050573170
18	제주반도체	080220	17	31250	2	1350	4.52	4206859	12406815	34442833	4206859	4.52	33.91	12.21	12.21	130740207850	12.15	12.15	130740207850
19	파워로직스	047310	18	16280	2	1390	9.34	8003140	22825154	35734843	8003140	9.34	35.06	22.40	22.40	129209244790	22.21	22.21	129209244790
20	TIGER Fn반도체TOP10	396500	19	11170	2	450	4.20	10727420	4210318	74850000	10727420	4.20	254.79	14.33	14.33	118474752795	14.17	14.17	118474752795
21	신성델타테크	065350	20	117400	2	2800	2.44	910033	2257945	27483948	910033	2.44	40.30	3.31	3.31	105957809900	3.28	3.28	105957809900
22	삼성전자우	005935	21	63600	2	1600	2.58	1554997	1833543	822886700	1554997	2.58	84.81	0.19	0.19	99009510600	0.19	0.19	99009510600
23	씨씨에스	066790	22	3565	1	820	29.87	25760173	113900576	56025056	25760173	29.87	22.62	45.98	45.98	86880443480	43.50	43.50	86880443480
24	KB금융	105560	23	70500	2	2900	4.29	1224247	2402421	403511072	1224247	4.29	50.96	0.30	0.30	85632732200	0.30	0.30	85632732200
25	셀트리온	068270	24	184700	2	5100	2.84	453155	643612	217980707	453155	2.84	70.41	0.21	0.21	83923037500	0.21	0.21	83923037500
26	매커스	093520	25	17770	2	2580	16.98	4751558	6187895	16163092	4751558	16.98	76.79	29.40	29.40	80891868960	28.16	28.16	80891868960
27	에브리봇	270660	26	44000	2	7200	19.57	1885409	2613773	12191342	1885409	19.57	72.13	15.47	15.47	79632081600	14.85	14.85	79632081600
28	에이직랜드	445090	27	51700	2	5800	12.64	1536757	1744677	10678404	1536757	12.64	88.08	14.39	14.39	78496766750	14.22	14.22	78496766750
29	KODEX 200	069500	28	36035	2	545	1.54	2132956	6259742	187350000	2132956	1.54	34.07	1.14	1.14	76890530705	1.14	1.14	76890530705
30	KODEX 코스닥150선물인버스	251340	29	3730	5	-60	-1.58	19708247	50883024	96900000	19708247	-1.58	38.73	20.34	20.34	73720084605	20.40	20.40	73720084605
31	HLB	028300	30	71900	5	-900	-1.24	984027	2420784	130593396	984027	-1.24	40.65	0.75	0.75	70899425900	0.76	0.76	70899425900