KissMeData/top30/20240213/top30-tv-20240213-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74900	2	800	1.08	13712893	20810708	5969782550	13712893	1.08	65.89	0.23	0.23	1026978102100	0.23	0.23	1026978102100
3	HPSP	403870	2	60200	2	11250	22.98	12040893	4355863	82926914	12040893	22.98	276.43	14.52	14.52	701707750300	14.06	14.06	701707750300
4	SK하이닉스	000660	3	148400	2	5600	3.92	3969031	5780714	728002365	3969031	3.92	68.66	0.55	0.55	587294402400	0.54	0.54	587294402400
5	에코프로	086520	4	666000	2	18000	2.78	695182	1264722	26627668	695182	2.78	54.97	2.61	2.61	467153814000	2.63	2.63	467153814000
6	현대차	005380	5	250000	3	0	0.00	1778654	3017429	211531506	1778654	0.00	58.95	0.84	0.84	455203015500	0.86	0.86	455203015500
7	에코프로머티	450080	6	196400	2	24500	14.25	2190790	1336069	68985218	2190790	14.25	163.97	3.18	3.18	420602481000	3.10	3.10	420602481000
8	한미반도체	042700	7	79400	2	900	1.15	4951680	12397289	97339302	4951680	1.15	39.94	5.09	5.09	396501435300	5.13	5.13	396501435300
9	엔켐	348370	8	248500	2	42500	20.63	1645450	2095486	17098001	1645450	20.63	78.52	9.62	9.62	394862292000	9.29	9.29	394862292000
10	POSCO홀딩스	005490	9	440000	5	-13000	-2.87	865480	755443	84571230	865480	-2.87	114.57	1.02	1.02	381588155000	1.03	1.03	381588155000
11	기아	000270	10	117200	2	4000	3.53	2476348	2788161	402044203	2476348	3.53	88.82	0.62	0.62	291483178600	0.62	0.62	291483178600
12	KODEX 레버리지	122630	11	18375	2	470	2.62	14795886	21838744	127050000	14795886	2.62	67.75	11.65	11.65	272519037655	11.67	11.67	272519037655
13	오픈엣지테크놀로지	394280	12	28700	2	4050	16.43	9040864	6489747	21725410	9040864	16.43	139.31	41.61	41.61	258067010200	41.39	41.39	258067010200
14	가온칩스	399720	13	88400	2	19400	28.12	3076852	1645084	11488320	3076852	28.12	187.03	26.78	26.78	252727035700	24.89	24.89	252727035700
15	파워로직스	047310	14	17020	2	2130	14.30	13812140	22825154	35734843	13812140	14.30	60.51	38.65	38.65	227214705670	37.36	37.36	227214705670
16	신성델타테크	065350	15	122500	2	7900	6.89	1846507	2257945	27483948	1846507	6.89	81.78	6.72	6.72	219763665600	6.53	6.53	219763665600
17	에코프로비엠	247540	16	244000	2	500	0.21	794665	1499991	97801344	794665	0.21	52.98	0.81	0.81	193320404500	0.81	0.81	193320404500
18	KODEX 코스닥150레버리지	233740	17	10280	2	420	4.26	17346986	29081384	127200000	17346986	4.26	59.65	13.64	13.64	176387048835	13.49	13.49	176387048835
19	KODEX 200선물인버스2X	252670	18	2215	5	-60	-2.64	79513323	115904088	573700000	79513323	-2.64	68.60	13.86	13.86	175413504935	13.80	13.80	175413504935
20	제주반도체	080220	19	30800	2	900	3.01	5293325	12406815	34442833	5293325	3.01	42.66	15.37	15.37	164341657350	15.49	15.49	164341657350
21	TIGER Fn반도체TOP10	396500	20	11205	2	485	4.52	14393190	4210318	74850000	14393190	4.52	341.86	19.23	19.23	159460124450	19.01	19.01	159460124450
22	삼성전자우	005935	21	63600	2	1600	2.58	2202745	1833543	822886700	2202745	2.58	120.14	0.27	0.27	140181693800	0.27	0.27	140181693800
23	KODEX 200	069500	22	35980	2	490	1.38	3502663	6259742	187350000	3502663	1.38	55.96	1.87	1.87	126234366225	1.87	1.87	126234366225
24	씨씨에스	066790	23	3565	1	820	29.87	36091590	113900576	56025056	36091590	29.87	31.69	64.42	64.42	123583911290	61.88	61.88	123583911290
25	KB금융	105560	24	69900	2	2300	3.40	1758470	2402421	403511072	1758470	3.40	73.20	0.44	0.44	123160132400	0.44	0.44	123160132400
26	에이직랜드	445090	25	51800	2	5900	12.85	2134360	1744677	10678404	2134360	12.85	122.34	19.99	19.99	110080328550	19.90	19.90	110080328550
27	셀트리온	068270	26	186200	2	6600	3.67	587042	643612	217980707	587042	3.67	91.21	0.27	0.27	108797481400	0.27	0.27	108797481400
28	매커스	093520	27	17230	2	2040	13.43	6191444	6187895	16163092	6191444	13.43	100.06	38.31	38.31	105748613960	37.97	37.97	105748613960
29	삼부토건	001470	28	2585	2	560	27.65	43094023	1375120	204259254	43094023	27.65	3133.84	21.10	21.10	103685796330	19.64	19.64	103685796330
30	에브리봇	270660	29	45450	2	8650	23.51	2308849	2613773	12191342	2308849	23.51	88.33	18.94	18.94	98656694000	17.80	17.80	98656694000
31	가온그룹	078890	30	7520	2	880	13.25	13226583	8855508	16971649	13226583	13.25	149.36	77.93	77.93	98061282280	76.83	76.83	98061282280