KissMeData/top30/20240213/top30-tv-20240213-143002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75100	2	1000	1.35	17616015	20810708	5969782550	17616015	1.35	84.65	0.30	0.30	1319431023200	0.29	0.29	1319431023200
3	SK하이닉스	000660	2	149600	2	6800	4.76	5628911	5780714	728002365	5628911	4.76	97.37	0.77	0.77	834335830100	0.77	0.77	834335830100
4	HPSP	403870	3	60600	2	11650	23.80	14190831	4355863	82926914	14190831	23.80	325.79	17.11	17.11	831420896300	16.54	16.54	831420896300
5	현대차	005380	4	249000	5	-1000	-0.40	2379443	3017429	211531506	2379443	-0.40	78.86	1.12	1.12	605094079500	1.15	1.15	605094079500
6	한미반도체	042700	5	81200	2	2700	3.44	7492881	12397289	97339302	7492881	3.44	60.44	7.70	7.70	603146994300	7.63	7.63	603146994300
7	에코프로	086520	6	647000	5	-1000	-0.15	818656	1264722	26627668	818656	-0.15	64.73	3.07	3.07	548372164000	3.18	3.18	548372164000
8	에코프로머티	450080	7	197300	2	25400	14.78	2655338	1336069	68985218	2655338	14.78	198.74	3.85	3.85	512256658700	3.76	3.76	512256658700
9	엔켐	348370	8	254500	2	48500	23.54	1952347	2095486	17098001	1952347	23.54	93.17	11.42	11.42	472140096000	10.85	10.85	472140096000
10	POSCO홀딩스	005490	9	440500	5	-12500	-2.76	973590	755443	84571230	973590	-2.76	128.88	1.15	1.15	429148226000	1.15	1.15	429148226000
11	기아	000270	10	117000	2	3800	3.36	3056341	2788161	402044203	3056341	3.36	109.62	0.76	0.76	359446183900	0.76	0.76	359446183900
12	KODEX 레버리지	122630	11	18355	2	450	2.51	18245306	21838744	127050000	18245306	2.51	83.55	14.36	14.36	335829691255	14.40	14.40	335829691255
13	가온칩스	399720	12	89700	1	20700	30.00	3634342	1645084	11488320	3634342	30.00	220.92	31.64	31.64	301900577900	29.30	29.30	301900577900
14	오픈엣지테크놀로지	394280	13	28850	2	4200	17.04	10448262	6489747	21725410	10448262	17.04	161.00	48.09	48.09	297666304800	47.49	47.49	297666304800
15	신성델타테크	065350	14	122400	2	7800	6.81	2136101	2257945	27483948	2136101	6.81	94.60	7.77	7.77	255033269800	7.58	7.58	255033269800
16	파워로직스	047310	15	16820	2	1930	12.96	15334836	22825154	35734843	15334836	12.96	67.18	42.91	42.91	252865746910	42.07	42.07	252865746910
17	에코프로비엠	247540	16	241500	5	-2000	-0.82	938489	1499991	97801344	938489	-0.82	62.57	0.96	0.96	228281193000	0.97	0.97	228281193000
18	KODEX 200선물인버스2X	252670	17	2215	5	-60	-2.64	100958033	115904088	573700000	100958033	-2.64	87.10	17.60	17.60	222930012910	17.54	17.54	222930012910
19	KODEX 코스닥150레버리지	233740	18	10375	2	515	5.22	21411325	29081384	127200000	21411325	5.22	73.63	16.83	16.83	218379409850	16.55	16.55	218379409850
20	제주반도체	080220	19	30100	2	200	0.67	6781216	12406815	34442833	6781216	0.67	54.66	19.69	19.69	209393130700	20.20	20.20	209393130700
21	TIGER Fn반도체TOP10	396500	20	11260	2	540	5.04	17412934	4210318	74850000	17412934	5.04	413.58	23.26	23.26	193334718590	22.94	22.94	193334718590
22	매커스	093520	21	18030	2	2840	18.70	10741576	6187895	16163092	10741576	18.70	173.59	66.46	66.46	187917774580	64.48	64.48	187917774580
23	삼성전자우	005935	22	63800	2	1800	2.90	2785361	1833543	822886700	2785361	2.90	151.91	0.34	0.34	177261915800	0.34	0.34	177261915800
24	KB금융	105560	23	68600	2	1000	1.48	2352099	2402421	403511072	2352099	1.48	97.91	0.58	0.58	164166561500	0.59	0.59	164166561500
25	KODEX 200	069500	24	35955	2	465	1.31	4464723	6259742	187350000	4464723	1.31	71.32	2.38	2.38	160829451745	2.39	2.39	160829451745
26	삼부토건	001470	25	2620	2	595	29.38	63291825	1375120	204259254	63291825	29.38	4602.64	30.99	30.99	156092462605	29.17	29.17	156092462605
27	셀트리온	068270	26	187700	2	8100	4.51	773309	643612	217980707	773309	4.51	120.15	0.35	0.35	143669344400	0.35	0.35	143669344400
28	NAVER	035420	27	206000	3	0	0.00	686727	628984	162408594	686727	0.00	109.18	0.42	0.42	141595675500	0.42	0.42	141595675500
29	에브리봇	270660	28	47800	1	11000	29.89	3053156	2613773	12191342	3053156	29.89	116.81	25.04	25.04	133441793250	22.90	22.90	133441793250
30	신한지주	055550	29	44650	2	500	1.13	2924732	4172976	512759471	2924732	1.13	70.09	0.57	0.57	132295195400	0.58	0.58	132295195400
31	LG화학	051910	30	472500	2	2000	0.43	275313	768536	70592343	275313	0.43	35.82	0.39	0.39	129823508500	0.39	0.39	129823508500