KissMeData/top30/20240213/top30-tv-20240213-153002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	75000	2	900	1.21	19526241	20810708	5969782550	19526241	1.21	93.83	0.33	0.33	1462744234800	0.33	0.33	1462744234800
3	SK하이닉스	000660	2	149700	2	6900	4.83	6404764	5780714	728002365	6404764	4.83	110.80	0.88	0.88	950383739000	0.87	0.87	950383739000
4	HPSP	403870	3	59200	2	10250	20.94	15360575	4355863	82926914	15360575	20.94	352.64	18.52	18.52	901237163700	18.36	18.36	901237163700
5	에코프로	086520	4	635000	5	-13000	-2.01	1028139	1264722	26627668	1028139	-2.01	81.29	3.86	3.86	681650762000	4.03	4.03	681650762000
6	현대차	005380	5	249000	5	-1000	-0.40	2653690	3017429	211531506	2653690	-0.40	87.95	1.25	1.25	673282534500	1.28	1.28	673282534500
7	에코프로머티	450080	6	209000	2	37100	21.58	3343423	1336069	68985218	3343423	21.58	250.24	4.85	4.85	652328133200	4.52	4.52	652328133200
8	한미반도체	042700	7	80300	2	1800	2.29	8088139	12397289	97339302	8088139	2.29	65.24	8.31	8.31	651367513600	8.33	8.33	651367513600
9	엔켐	348370	8	267500	1	61500	29.85	2480057	2095486	17098001	2480057	29.85	118.35	14.50	14.50	610667040500	13.35	13.35	610667040500
10	POSCO홀딩스	005490	9	438000	5	-15000	-3.31	1086078	755443	84571230	1086078	-3.31	143.77	1.28	1.28	478408077500	1.29	1.29	478408077500
11	기아	000270	10	116700	2	3500	3.09	3265538	2788161	402044203	3265538	3.09	117.12	0.81	0.81	383928794900	0.82	0.82	383928794900
12	KODEX 레버리지	122630	11	18325	2	420	2.35	20812230	21838744	127050000	20812230	2.35	95.30	16.38	16.38	382806900900	16.44	16.44	382806900900
13	가온칩스	399720	12	87600	2	18600	26.96	4278325	1645084	11488320	4278325	26.96	260.07	37.24	37.24	358875633100	35.66	35.66	358875633100
14	오픈엣지테크놀로지	394280	13	28100	2	3450	14.00	11006639	6489747	21725410	11006639	14.00	169.60	50.66	50.66	313456790950	51.35	51.35	313456790950
15	신성델타테크	065350	14	125500	2	10900	9.51	2519997	2257945	27483948	2519997	9.51	111.61	9.17	9.17	302716895800	8.78	8.78	302716895800
16	파워로직스	047310	15	16890	2	2000	13.43	16347344	22825154	35734843	16347344	13.43	71.62	45.75	45.75	269983521790	44.73	44.73	269983521790
17	에코프로비엠	247540	16	240000	5	-3500	-1.44	1089450	1499991	97801344	1089450	-1.44	72.63	1.11	1.11	264501738500	1.13	1.13	264501738500
18	KODEX 200선물인버스2X	252670	17	2225	5	-50	-2.20	115205086	115904088	573700000	115205086	-2.20	99.40	20.08	20.08	254587752535	19.94	19.94	254587752535
19	KODEX 코스닥150레버리지	233740	18	10285	2	425	4.31	24717985	29081384	127200000	24717985	4.31	85.00	19.43	19.43	252510550260	19.30	19.30	252510550260
20	제주반도체	080220	19	29900	3	0	0.00	7848276	12406815	34442833	7848276	0.00	63.26	22.79	22.79	241248216150	23.43	23.43	241248216150
21	매커스	093520	20	17740	2	2550	16.79	11501374	6187895	16163092	11501374	16.79	185.87	71.16	71.16	201504704220	70.28	70.28	201504704220
22	TIGER Fn반도체TOP10	396500	21	11200	2	480	4.48	17951509	4210318	74850000	17951509	4.48	426.37	23.98	23.98	199383962910	23.78	23.78	199383962910
23	삼성전자우	005935	22	63700	2	1700	2.74	3092319	1833543	822886700	3092319	2.74	168.65	0.38	0.38	196825622200	0.38	0.38	196825622200
24	KODEX 200	069500	23	35925	2	435	1.23	5112964	6259742	187350000	5112964	1.23	81.68	2.73	2.73	184107759905	2.74	2.74	184107759905
25	KB금융	105560	24	68400	2	800	1.18	2565561	2402421	403511072	2565561	1.18	106.79	0.64	0.64	178740327800	0.65	0.65	178740327800
26	에브리봇	270660	25	44950	2	8150	22.15	3999647	2613773	12191342	3999647	22.15	153.02	32.81	32.81	176674459950	32.24	32.24	176674459950
27	삼부토건	001470	26	2625	2	600	29.63	69736216	1375120	204259254	69736216	29.63	5071.28	34.14	34.14	172987121995	32.26	32.26	172987121995
28	NAVER	035420	27	205500	5	-500	-0.24	818391	628984	162408594	818391	-0.24	130.11	0.50	0.50	168610088500	0.51	0.51	168610088500
29	셀트리온	068270	28	187200	2	7600	4.23	873307	643612	217980707	873307	4.23	135.69	0.40	0.40	162412716700	0.40	0.40	162412716700
30	HLB	028300	29	74500	2	1700	2.34	2054468	2420784	130593396	2054468	2.34	84.87	1.57	1.57	149573458700	1.54	1.54	149573458700
31	LG화학	051910	30	472000	2	1500	0.32	313001	768536	70592343	313001	0.32	40.73	0.44	0.44	147616382500	0.44	0.44	147616382500