KissMeData/top30/20240213/top30-vir-20240213-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	7510	5	-60	-0.79	5000	10	1200000	5000	-0.79	9999.99	0.42	0.42	37350000	0.41	0.41	37350000
3	신한 인버스 코스닥 150 선물 ETN	Q500063	2	8560	5	-255	-2.89	4526	12	2000000	4526	-2.89	9999.99	0.23	0.23	38764665	0.23	0.23	38764665
4	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	3	9990	2	145	1.47	309	1	5000000	309	1.47	9999.99	0.01	0.01	3086910	0.01	0.01	3086910
5	ARIRANG 글로벌MSCI(합성 H)	189400	4	17510	5	-25	-0.14	1325	6	390000	1325	-0.14	9999.99	0.34	0.34	23446720	0.34	0.34	23446720
6	서암기계공업	100660	5	5020	2	505	11.18	3859815	19034	12600000	3859815	11.18	9999.99	30.63	30.63	19436862345	30.73	30.73	19436862345
7	KBSTAR V&S셀렉트밸류	234310	6	14450	2	165	1.16	1576	9	500000	1576	1.16	9999.99	0.32	0.32	22773285	0.32	0.32	22773285
8	JW중외제약2우B	001067	7	59400	5	-1600	-2.62	158	1	209973	158	-2.62	9999.99	0.08	0.08	9349100	0.07	0.07	9349100
9	신한 인버스 코스피 200 선물 ETN	Q500061	8	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
10	미래에셋 0.5X 코스피200 선물 ETN	Q520070	9	10275	2	60	0.59	351	3	5000000	351	0.59	9999.99	0.01	0.01	3608275	0.01	0.01	3608275
11	대모	317850	10	9400	2	940	11.11	1825815	20099	8324420	1825815	11.11	9084.11	21.93	21.93	17332904070	22.15	22.15	17332904070
12	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	11	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
13	SOL 한국형글로벌플랫폼&메타버스액티브	429990	12	12370	2	185	1.52	5079	63	500000	5079	1.52	8061.90	1.02	1.02	62879815	1.02	1.02	62879815
14	히어로즈 국고채30년액티브	471460	13	56400	5	-320	-0.56	1301	19	160000	1301	-0.56	6847.37	0.81	0.81	73281900	0.81	0.81	73281900
15	FOCUS 혁신기업액티브	402520	14	8155	2	160	2.00	61	1	800000	61	2.00	6100.00	0.01	0.01	497155	0.01	0.01	497155
16	코리아써우	007815	15	7080	2	420	6.31	360662	7579	2964690	360662	6.31	4758.70	12.17	12.17	2643148830	12.59	12.59	2643148830
17	KODEX MSCI Korea	156080	16	17070	2	230	1.37	90	2	500000	90	1.37	4500.00	0.02	0.02	1539940	0.02	0.02	1539940
18	KOSEF 글로벌퓨처모빌리티	394350	17	9300	5	-10	-0.11	5530	128	3300000	5530	-0.11	4320.31	0.17	0.17	51431530	0.17	0.17	51431530
19	ACE 24-12 회사채(AA-이상)액티브	448880	18	103220	2	15	0.01	70981	1723	1616000	70981	0.01	4119.62	4.39	4.39	7327364175	4.39	4.39	7327364175
20	WOORI 반도체밸류체인액티브	474590	19	10390	2	355	3.54	245148	6290	2700000	245148	3.54	3897.42	9.08	9.08	2544860675	9.07	9.07	2544860675
21	ACE ESG액티브	385590	20	7790	2	90	1.17	1438	37	3200000	1438	1.17	3886.49	0.04	0.04	11202610	0.04	0.04	11202610
22	하나 인버스 2X 코스닥150 선물 ETN	Q700018	21	7165	5	-265	-3.57	71693	1892	1000000	71693	-3.57	3789.27	7.17	7.17	516661660	7.21	7.21	516661660
23	골드앤에스	035290	22	563	2	50	9.75	2531228	67912	46450564	2531228	9.75	3727.22	5.45	5.45	1481676928	5.67	5.67	1481676928
24	신한 WTI원유 선물 ETN(H)	Q500015	23	7160	2	270	3.92	4284	116	10000000	4284	3.92	3693.10	0.04	0.04	30667560	0.04	0.04	30667560
25	KBSTAR KRX기후변화솔루션	403990	24	11950	2	275	2.36	947	26	550000	947	2.36	3642.31	0.17	0.17	11285975	0.17	0.17	11285975
26	TIGER MSCI Korea TR	310970	25	15210	2	245	1.64	36473	1139	80100000	36473	1.64	3202.20	0.05	0.05	555393915	0.05	0.05	555393915
27	ACE 미국스팩&IPO INDXX	391590	26	5470	2	215	4.09	12541	440	500000	12541	4.09	2850.23	2.51	2.51	67910670	2.48	2.48	67910670
28	신한 브렌트원유 선물 ETN(H)	Q500004	27	13910	2	415	3.08	57	2	2000000	57	3.08	2850.00	0.00	0.00	787875	0.00	0.00	787875
29	한투 일본 엔선물 ETN C	Q570094	28	9595	5	-45	-0.47	7113	273	1000000	7113	-0.47	2605.49	0.71	0.71	68243735	0.71	0.71	68243735
30	TIGER 미국캐시카우100	465670	29	10645	2	65	0.61	10786	446	1000000	10786	0.61	2418.39	1.08	1.08	114514210	1.08	1.08	114514210
31	KOSEF 200선물인버스	253240	30	5540	5	-80	-1.42	3381	146	600000	3381	-1.42	2315.75	0.56	0.56	18730965	0.56	0.56	18730965