KissMeData/top30/20240213/top30-vir-20240213-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KOSEF 차이나A50커넥트MSCI	441330	1	7510	5	-60	-0.79	5000	10	1200000	5000	-0.79	9999.99	0.42	0.42	37350000	0.41	0.41	37350000
3	신한 인버스 코스닥 150 선물 ETN	Q500063	2	8560	5	-255	-2.89	4526	12	2000000	4526	-2.89	9999.99	0.23	0.23	38764665	0.23	0.23	38764665
4	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	3	9990	2	145	1.47	309	1	5000000	309	1.47	9999.99	0.01	0.01	3086910	0.01	0.01	3086910
5	서암기계공업	100660	4	5000	2	485	10.74	4321101	19034	12600000	4321101	10.74	9999.99	34.29	34.29	21746633075	34.52	34.52	21746633075
6	ARIRANG 글로벌MSCI(합성 H)	189400	5	17510	5	-25	-0.14	1325	6	390000	1325	-0.14	9999.99	0.34	0.34	23446720	0.34	0.34	23446720
7	SOL 한국형글로벌플랫폼&메타버스액티브	429990	6	12370	2	185	1.52	12109	63	500000	12109	1.52	9999.99	2.42	2.42	149840915	2.42	2.42	149840915
8	KBSTAR V&S셀렉트밸류	234310	7	14450	2	165	1.16	1576	9	500000	1576	1.16	9999.99	0.32	0.32	22773285	0.32	0.32	22773285
9	JW중외제약2우B	001067	8	59400	5	-1600	-2.62	158	1	209973	158	-2.62	9999.99	0.08	0.08	9349100	0.07	0.07	9349100
10	신한 인버스 코스피 200 선물 ETN	Q500061	9	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
11	미래에셋 0.5X 코스피200 선물 ETN	Q520070	10	10275	2	60	0.59	351	3	5000000	351	0.59	9999.99	0.01	0.01	3608275	0.01	0.01	3608275
12	대모	317850	11	9470	2	1010	11.94	1882637	20099	8324420	1882637	11.94	9366.82	22.62	22.62	17869979950	22.67	22.67	17869979950
13	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	12	9960	5	-5	-0.05	1158	13	300000	1158	-0.05	8907.69	0.39	0.39	11552235	0.39	0.39	11552235
14	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	13	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
15	히어로즈 국고채30년액티브	471460	14	56400	5	-320	-0.56	1301	19	160000	1301	-0.56	6847.37	0.81	0.81	73281900	0.81	0.81	73281900
16	FOCUS 혁신기업액티브	402520	15	8165	2	170	2.13	62	1	800000	62	2.13	6200.00	0.01	0.01	505320	0.01	0.01	505320
17	WOORI 반도체밸류체인액티브	474590	16	10390	2	355	3.54	337355	6290	2700000	337355	3.54	5363.35	12.49	12.49	3503302780	12.49	12.49	3503302780
18	코리아써우	007815	17	7020	2	360	5.41	373931	7579	2964690	373931	5.41	4933.78	12.61	12.61	2736729260	13.15	13.15	2736729260
19	KODEX MSCI Korea	156080	18	17070	2	230	1.37	90	2	500000	90	1.37	4500.00	0.02	0.02	1539940	0.02	0.02	1539940
20	KOSEF 글로벌퓨처모빌리티	394350	19	9300	5	-10	-0.11	5560	128	3300000	5560	-0.11	4343.75	0.17	0.17	51710530	0.17	0.17	51710530
21	ACE 24-12 회사채(AA-이상)액티브	448880	20	103225	2	20	0.02	70986	1723	1616000	70986	0.02	4119.91	4.39	4.39	7327880300	4.39	4.39	7327880300
22	골드앤에스	035290	21	570	2	57	11.11	2682687	67912	46450564	2682687	11.11	3950.24	5.78	5.78	1567257757	5.92	5.92	1567257757
23	ACE ESG액티브	385590	22	7790	2	90	1.17	1438	37	3200000	1438	1.17	3886.49	0.04	0.04	11202610	0.04	0.04	11202610
24	하나 인버스 2X 코스닥150 선물 ETN	Q700018	23	7165	5	-265	-3.57	71693	1892	1000000	71693	-3.57	3789.27	7.17	7.17	516661660	7.21	7.21	516661660
25	신한 WTI원유 선물 ETN(H)	Q500015	24	7165	2	275	3.99	4287	116	10000000	4287	3.99	3695.69	0.04	0.04	30689045	0.04	0.04	30689045
26	KBSTAR KRX기후변화솔루션	403990	25	11950	2	275	2.36	947	26	550000	947	2.36	3642.31	0.17	0.17	11285975	0.17	0.17	11285975
27	TIGER MSCI Korea TR	310970	26	15205	2	240	1.60	36730	1139	80100000	36730	1.60	3224.76	0.05	0.05	559301615	0.05	0.05	559301615
28	ACE 미국스팩&IPO INDXX	391590	27	5470	2	215	4.09	12541	440	500000	12541	4.09	2850.23	2.51	2.51	67910670	2.48	2.48	67910670
29	신한 브렌트원유 선물 ETN(H)	Q500004	28	13910	2	415	3.08	57	2	2000000	57	3.08	2850.00	0.00	0.00	787875	0.00	0.00	787875
30	롯데손해보험	000400	29	3255	2	660	25.43	22135618	812465	310336320	22135618	25.43	2724.50	7.13	7.13	69807785080	6.91	6.91	69807785080
31	한투 일본 엔선물 ETN C	Q570094	30	9590	5	-50	-0.52	7160	273	1000000	7160	-0.52	2622.71	0.72	0.72	68694465	0.72	0.72	68694465