KissMeData/top30/20240213/top30-vir-20240213-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	1	99835	2	17405	21.11	10004	1	500000	10004	21.11	9999.99	2.00	2.00	1000204760	2.00	2.00	1000204760
3	KOSEF 차이나A50커넥트MSCI	441330	2	7510	5	-60	-0.79	5000	10	1200000	5000	-0.79	9999.99	0.42	0.42	37350000	0.41	0.41	37350000
4	신한 인버스 코스닥 150 선물 ETN	Q500063	3	8560	5	-255	-2.89	4526	12	2000000	4526	-2.89	9999.99	0.23	0.23	38764665	0.23	0.23	38764665
5	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	4	9990	2	145	1.47	309	1	5000000	309	1.47	9999.99	0.01	0.01	3086910	0.01	0.01	3086910
6	서암기계공업	100660	5	5090	2	575	12.74	4946704	19034	12600000	4946704	12.74	9999.99	39.26	39.26	24921972700	38.86	38.86	24921972700
7	ARIRANG 글로벌MSCI(합성 H)	189400	6	17510	5	-25	-0.14	1325	6	390000	1325	-0.14	9999.99	0.34	0.34	23446720	0.34	0.34	23446720
8	SOL 한국형글로벌플랫폼&메타버스액티브	429990	7	12365	2	180	1.48	12112	63	500000	12112	1.48	9999.99	2.42	2.42	149878025	2.42	2.42	149878025
9	KBSTAR V&S셀렉트밸류	234310	8	14450	2	165	1.16	1576	9	500000	1576	1.16	9999.99	0.32	0.32	22773285	0.32	0.32	22773285
10	JW중외제약2우B	001067	9	59500	5	-1500	-2.46	159	1	209973	159	-2.46	9999.99	0.08	0.08	9408600	0.08	0.08	9408600
11	신한 인버스 코스피 200 선물 ETN	Q500061	10	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
12	대모	317850	11	9710	2	1250	14.78	2525211	20099	8324420	2525211	14.78	9999.99	30.33	30.33	24111948520	29.83	29.83	24111948520
13	미래에셋 0.5X 코스피200 선물 ETN	Q520070	12	10275	2	60	0.59	351	3	5000000	351	0.59	9999.99	0.01	0.01	3608275	0.01	0.01	3608275
14	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	13	9960	5	-5	-0.05	1329	13	300000	1329	-0.05	9999.99	0.44	0.44	13256250	0.44	0.44	13256250
15	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	14	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
16	FOCUS 혁신기업액티브	402520	15	8170	2	175	2.19	72	1	800000	72	2.19	7200.00	0.01	0.01	587020	0.01	0.01	587020
17	히어로즈 국고채30년액티브	471460	16	56330	5	-390	-0.69	1302	19	160000	1302	-0.69	6852.63	0.81	0.81	73338230	0.81	0.81	73338230
18	WOORI 반도체밸류체인액티브	474590	17	10420	2	385	3.84	428366	6290	2700000	428366	3.84	6810.27	15.87	15.87	4451121055	15.82	15.82	4451121055
19	KODEX MSCI Korea	156080	18	17070	2	230	1.37	118	2	500000	118	1.37	5900.00	0.02	0.02	2017900	0.02	0.02	2017900
20	코리아써우	007815	19	7110	2	450	6.76	383108	7579	2964690	383108	6.76	5054.86	12.92	12.92	2801304310	13.29	13.29	2801304310
21	KOSEF 글로벌퓨처모빌리티	394350	20	9310	3	0	0.00	5561	128	3300000	5561	0.00	4344.53	0.17	0.17	51719840	0.17	0.17	51719840
22	ACE 24-12 회사채(AA-이상)액티브	448880	21	103220	2	15	0.01	71025	1723	1616000	71025	0.01	4122.17	4.40	4.40	7331906020	4.40	4.40	7331906020
23	골드앤에스	035290	22	570	2	57	11.11	2742596	67912	46450564	2742596	11.11	4038.46	5.90	5.90	1601286663	6.05	6.05	1601286663
24	ACE ESG액티브	385590	23	7785	2	85	1.10	1443	37	3200000	1443	1.10	3900.00	0.05	0.05	11241535	0.05	0.05	11241535
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	7140	5	-290	-3.90	71703	1892	1000000	71703	-3.90	3789.80	7.17	7.17	516733175	7.24	7.24	516733175
26	신한 WTI원유 선물 ETN(H)	Q500015	25	7170	2	280	4.06	4347	116	10000000	4347	4.06	3747.41	0.04	0.04	31119245	0.04	0.04	31119245
27	KBSTAR KRX기후변화솔루션	403990	26	11895	2	220	1.88	957	26	550000	957	1.88	3680.77	0.17	0.17	11404925	0.17	0.17	11404925
28	TIGER MSCI Korea TR	310970	27	15215	2	250	1.67	36731	1139	80100000	36731	1.67	3224.85	0.05	0.05	559316830	0.05	0.05	559316830
29	TIGER 미국캐시카우100	465670	28	10615	2	35	0.33	13364	446	1000000	13364	0.33	2996.41	1.34	1.34	141939110	1.34	1.34	141939110
30	롯데손해보험	000400	29	3185	2	590	22.74	23751668	812465	310336320	23751668	22.74	2923.41	7.65	7.65	75002259610	7.59	7.59	75002259610
31	다산네트웍스	039560	30	4655	2	575	14.09	2635078	90399	39505981	2635078	14.09	2914.94	6.67	6.67	11861622820	6.45	6.45	11861622820