KissMeData/top30/20240213/top30-vir-20240213-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	1	99835	2	17405	21.11	10004	1	500000	10004	21.11	9999.99	2.00	2.00	1000204760	2.00	2.00	1000204760
3	KOSEF 차이나A50커넥트MSCI	441330	2	7510	5	-60	-0.79	5000	10	1200000	5000	-0.79	9999.99	0.42	0.42	37350000	0.41	0.41	37350000
4	한투 인버스 2X 은 선물 ETN	Q570062	3	19095	5	-955	-4.76	20001	53	1000000	20001	-4.76	9999.99	2.00	2.00	382876605	2.01	2.01	382876605
5	신한 인버스 코스닥 150 선물 ETN	Q500063	4	8560	5	-255	-2.89	4526	12	2000000	4526	-2.89	9999.99	0.23	0.23	38764665	0.23	0.23	38764665
6	서암기계공업	100660	5	5340	2	825	18.27	6153857	19034	12600000	6153857	18.27	9999.99	48.84	48.84	31209132800	46.38	46.38	31209132800
7	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	6	9990	2	145	1.47	309	1	5000000	309	1.47	9999.99	0.01	0.01	3086910	0.01	0.01	3086910
8	ARIRANG 글로벌MSCI(합성 H)	189400	7	17510	5	-25	-0.14	1325	6	390000	1325	-0.14	9999.99	0.34	0.34	23446720	0.34	0.34	23446720
9	미래에셋 0.5X 코스피200 선물 ETN	Q520070	8	10270	2	55	0.54	651	3	5000000	651	0.54	9999.99	0.01	0.01	6689275	0.01	0.01	6689275
10	SOL 한국형글로벌플랫폼&메타버스액티브	429990	9	12365	2	180	1.48	12112	63	500000	12112	1.48	9999.99	2.42	2.42	149878025	2.42	2.42	149878025
11	KBSTAR V&S셀렉트밸류	234310	10	14505	2	220	1.54	1577	9	500000	1577	1.54	9999.99	0.32	0.32	22787790	0.31	0.31	22787790
12	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	11	9960	5	-5	-0.05	2264	13	300000	2264	-0.05	9999.99	0.75	0.75	22568850	0.76	0.76	22568850
13	JW중외제약2우B	001067	12	59500	5	-1500	-2.46	159	1	209973	159	-2.46	9999.99	0.08	0.08	9408600	0.08	0.08	9408600
14	대모	317850	13	9520	2	1060	12.53	2960908	20099	8324420	2960908	12.53	9999.99	35.57	35.57	28321681680	35.74	35.74	28321681680
15	신한 인버스 코스피 200 선물 ETN	Q500061	14	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
16	KB 인버스 2X 은 선물 ETN(H)	Q580027	15	16735	5	-655	-3.77	11942	99	500000	11942	-3.77	9999.99	2.39	2.39	199822450	2.39	2.39	199822450
17	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	16	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
18	WOORI 반도체밸류체인액티브	474590	17	10405	2	370	3.69	524532	6290	2700000	524532	3.69	8339.14	19.43	19.43	5452825015	19.41	19.41	5452825015
19	FOCUS 혁신기업액티브	402520	18	8135	2	140	1.75	73	1	800000	73	1.75	7300.00	0.01	0.01	595155	0.01	0.01	595155
20	히어로즈 국고채30년액티브	471460	19	56285	5	-435	-0.77	1304	19	160000	1304	-0.77	6863.16	0.81	0.81	73450830	0.82	0.82	73450830
21	KODEX MSCI Korea	156080	20	17070	2	230	1.37	119	2	500000	119	1.37	5950.00	0.02	0.02	2034970	0.02	0.02	2034970
22	다산네트웍스	039560	21	4455	2	375	9.19	5172761	90399	39505981	5172761	9.19	5722.14	13.09	13.09	23556205195	13.38	13.38	23556205195
23	KBSTAR 미국달러선물인버스	469530	22	9840	2	10	0.10	315	6	650000	315	0.10	5250.00	0.05	0.05	3099635	0.05	0.05	3099635
24	코리아써우	007815	23	7050	2	390	5.86	391380	7579	2964690	391380	5.86	5164.01	13.20	13.20	2859748690	13.68	13.68	2859748690
25	KOSEF 글로벌퓨처모빌리티	394350	24	9310	3	0	0.00	5561	128	3300000	5561	0.00	4344.53	0.17	0.17	51719840	0.17	0.17	51719840
26	골드앤에스	035290	25	564	2	51	9.94	2820978	67912	46450564	2820978	9.94	4153.87	6.07	6.07	1645655741	6.28	6.28	1645655741
27	ACE 24-12 회사채(AA-이상)액티브	448880	26	103220	2	15	0.01	71025	1723	1616000	71025	0.01	4122.17	4.40	4.40	7331906020	4.40	4.40	7331906020
28	ACE ESG액티브	385590	27	7785	2	85	1.10	1443	37	3200000	1443	1.10	3900.00	0.05	0.05	11241535	0.05	0.05	11241535
29	하나 인버스 2X 코스닥150 선물 ETN	Q700018	28	7125	5	-305	-4.10	71722	1892	1000000	71722	-4.10	3790.80	7.17	7.17	516868605	7.25	7.25	516868605
30	신한 WTI원유 선물 ETN(H)	Q500015	29	7165	2	275	3.99	4351	116	10000000	4351	3.99	3750.86	0.04	0.04	31147905	0.04	0.04	31147905
31	KBSTAR KRX기후변화솔루션	403990	30	11905	2	230	1.97	958	26	550000	958	1.97	3684.62	0.17	0.17	11416830	0.17	0.17	11416830