KissMeData/top30/20240213/top30-vir-20240213-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	1	99840	2	17410	21.12	10006	1	500000	10006	21.12	9999.99	2.00	2.00	1000404440	2.00	2.00	1000404440
3	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	2	10000	2	155	1.57	612	1	5000000	612	1.57	9999.99	0.01	0.01	6116910	0.01	0.01	6116910
4	KOSEF 차이나A50커넥트MSCI	441330	3	7510	5	-60	-0.79	5000	10	1200000	5000	-0.79	9999.99	0.42	0.42	37350000	0.41	0.41	37350000
5	서암기계공업	100660	4	5090	2	575	12.74	7965444	19034	12600000	7965444	12.74	9999.99	63.22	63.22	40816884620	63.64	63.64	40816884620
6	한투 인버스 2X 은 선물 ETN	Q570062	5	19095	5	-955	-4.76	20001	53	1000000	20001	-4.76	9999.99	2.00	2.00	382876605	2.01	2.01	382876605
7	신한 인버스 코스닥 150 선물 ETN	Q500063	6	8560	5	-255	-2.89	4526	12	2000000	4526	-2.89	9999.99	0.23	0.23	38764665	0.23	0.23	38764665
8	KB 인버스 2X 은 선물 ETN(H)	Q580027	7	16670	5	-720	-4.14	21942	99	500000	21942	-4.14	9999.99	4.39	4.39	366522450	4.40	4.40	366522450
9	ARIRANG 글로벌MSCI(합성 H)	189400	8	17510	5	-25	-0.14	1325	6	390000	1325	-0.14	9999.99	0.34	0.34	23446720	0.34	0.34	23446720
10	미래에셋 0.5X 코스피200 선물 ETN	Q520070	9	10270	2	55	0.54	651	3	5000000	651	0.54	9999.99	0.01	0.01	6689275	0.01	0.01	6689275
11	SOL 한국형글로벌플랫폼&메타버스액티브	429990	10	12365	2	180	1.48	12112	63	500000	12112	1.48	9999.99	2.42	2.42	149878025	2.42	2.42	149878025
12	KBSTAR V&S셀렉트밸류	234310	11	14505	2	220	1.54	1577	9	500000	1577	1.54	9999.99	0.32	0.32	22787790	0.31	0.31	22787790
13	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	12	9960	5	-5	-0.05	2264	13	300000	2264	-0.05	9999.99	0.75	0.75	22568850	0.76	0.76	22568850
14	JW중외제약2우B	001067	13	59500	5	-1500	-2.46	168	1	209973	168	-2.46	9999.99	0.08	0.08	9944100	0.08	0.08	9944100
15	대모	317850	14	9380	2	920	10.87	3129748	20099	8324420	3129748	10.87	9999.99	37.60	37.60	29916186910	38.31	38.31	29916186910
16	신한 인버스 코스피 200 선물 ETN	Q500061	15	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
17	TIGER 한중반도체(합성)	449690	16	11195	2	335	3.08	432	4	850000	432	3.08	9999.99	0.05	0.05	4836240	0.05	0.05	4836240
18	WOORI 반도체밸류체인액티브	474590	17	10385	2	350	3.49	621357	6290	2700000	621357	3.49	9878.49	23.01	23.01	6459955640	23.04	23.04	6459955640
19	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	18	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
20	FOCUS 혁신기업액티브	402520	19	8135	2	140	1.75	73	1	800000	73	1.75	7300.00	0.01	0.01	595155	0.01	0.01	595155
21	히어로즈 국고채30년액티브	471460	20	56285	5	-435	-0.77	1304	19	160000	1304	-0.77	6863.16	0.81	0.81	73450830	0.82	0.82	73450830
22	다산네트웍스	039560	21	4430	2	350	8.58	5470018	90399	39505981	5470018	8.58	6050.97	13.85	13.85	24877787570	14.21	14.21	24877787570
23	KODEX MSCI Korea	156080	22	17070	2	230	1.37	119	2	500000	119	1.37	5950.00	0.02	0.02	2034970	0.02	0.02	2034970
24	KBSTAR 미국달러선물인버스	469530	23	9840	2	10	0.10	315	6	650000	315	0.10	5250.00	0.05	0.05	3099635	0.05	0.05	3099635
25	코리아써우	007815	24	7010	2	350	5.26	394380	7579	2964690	394380	5.26	5203.59	13.30	13.30	2880773440	13.86	13.86	2880773440
26	KOSEF 글로벌퓨처모빌리티	394350	25	9310	3	0	0.00	5562	128	3300000	5562	0.00	4345.31	0.17	0.17	51729150	0.17	0.17	51729150
27	골드앤에스	035290	26	564	2	51	9.94	2849050	67912	46450564	2849050	9.94	4195.21	6.13	6.13	1661455677	6.34	6.34	1661455677
28	ACE 24-12 회사채(AA-이상)액티브	448880	27	103225	2	20	0.02	71041	1723	1616000	71041	0.02	4123.10	4.40	4.40	7333557620	4.40	4.40	7333557620
29	ACE ESG액티브	385590	28	7785	2	85	1.10	1443	37	3200000	1443	1.10	3900.00	0.05	0.05	11241535	0.05	0.05	11241535
30	롯데손해보험	000400	29	3370	1	775	29.87	31186764	812465	310336320	31186764	29.87	3838.54	10.05	10.05	99690785580	9.53	9.53	99690785580
31	하나 인버스 2X 코스닥150 선물 ETN	Q700018	30	7125	5	-305	-4.10	71728	1892	1000000	71728	-4.10	3791.12	7.17	7.17	516911355	7.25	7.25	516911355