KissMeData/top30/20240213/top30-vir-20240213-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	1	99840	2	17410	21.12	10006	1	500000	10006	21.12	9999.99	2.00	2.00	1000404440	2.00	2.00	1000404440
3	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	2	10015	2	170	1.73	623	1	5000000	623	1.73	9999.99	0.01	0.01	6227075	0.01	0.01	6227075
4	KOSEF 차이나A50커넥트MSCI	441330	3	7510	5	-60	-0.79	5000	10	1200000	5000	-0.79	9999.99	0.42	0.42	37350000	0.41	0.41	37350000
5	서암기계공업	100660	4	5150	2	635	14.06	8363308	19034	12600000	8363308	14.06	9999.99	66.38	66.38	42858499710	66.05	66.05	42858499710
6	한투 인버스 2X 은 선물 ETN	Q570062	5	19135	5	-915	-4.56	20011	53	1000000	20011	-4.56	9999.99	2.00	2.00	383067955	2.00	2.00	383067955
7	신한 인버스 코스닥 150 선물 ETN	Q500063	6	8560	5	-255	-2.89	4526	12	2000000	4526	-2.89	9999.99	0.23	0.23	38764665	0.23	0.23	38764665
8	KB 인버스 2X 은 선물 ETN(H)	Q580027	7	16670	5	-720	-4.14	21942	99	500000	21942	-4.14	9999.99	4.39	4.39	366522450	4.40	4.40	366522450
9	ARIRANG 글로벌MSCI(합성 H)	189400	8	17510	5	-25	-0.14	1326	6	390000	1326	-0.14	9999.99	0.34	0.34	23464230	0.34	0.34	23464230
10	미래에셋 0.5X 코스피200 선물 ETN	Q520070	9	10270	2	55	0.54	651	3	5000000	651	0.54	9999.99	0.01	0.01	6689275	0.01	0.01	6689275
11	SOL 한국형글로벌플랫폼&메타버스액티브	429990	10	12355	2	170	1.40	13130	63	500000	13130	1.40	9999.99	2.63	2.63	162455235	2.63	2.63	162455235
12	KBSTAR V&S셀렉트밸류	234310	11	14455	2	170	1.19	1578	9	500000	1578	1.19	9999.99	0.32	0.32	22802245	0.32	0.32	22802245
13	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	12	9960	5	-5	-0.05	2264	13	300000	2264	-0.05	9999.99	0.75	0.75	22568850	0.76	0.76	22568850
14	JW중외제약2우B	001067	13	59500	5	-1500	-2.46	169	1	209973	169	-2.46	9999.99	0.08	0.08	10003600	0.08	0.08	10003600
15	대모	317850	14	9500	2	1040	12.29	3306776	20099	8324420	3306776	12.29	9999.99	39.72	39.72	31597076410	39.95	39.95	31597076410
16	신한 인버스 코스피 200 선물 ETN	Q500061	15	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
17	WOORI 반도체밸류체인액티브	474590	16	10415	2	380	3.79	745639	6290	2700000	745639	3.79	9999.99	27.62	27.62	7753495440	27.57	27.57	7753495440
18	TIGER 한중반도체(합성)	449690	17	11195	2	335	3.08	432	4	850000	432	3.08	9999.99	0.05	0.05	4836240	0.05	0.05	4836240
19	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	18	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
20	FOCUS 혁신기업액티브	402520	19	8135	2	140	1.75	73	1	800000	73	1.75	7300.00	0.01	0.01	595155	0.01	0.01	595155
21	히어로즈 국고채30년액티브	471460	20	56285	5	-435	-0.77	1304	19	160000	1304	-0.77	6863.16	0.81	0.81	73450830	0.82	0.82	73450830
22	다산네트웍스	039560	21	4460	2	380	9.31	5732588	90399	39505981	5732588	9.31	6341.43	14.51	14.51	26050548475	14.78	14.78	26050548475
23	KODEX MSCI Korea	156080	22	17070	2	230	1.37	119	2	500000	119	1.37	5950.00	0.02	0.02	2034970	0.02	0.02	2034970
24	KBSTAR 미국달러선물인버스	469530	23	9865	2	35	0.36	316	6	650000	316	0.36	5266.67	0.05	0.05	3109500	0.05	0.05	3109500
25	코리아써우	007815	24	7000	2	340	5.11	398686	7579	2964690	398686	5.11	5260.40	13.45	13.45	2911000170	14.03	14.03	2911000170
26	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	25	9290	5	-900	-8.83	1468	30	1000000	1468	-8.83	4893.33	0.15	0.15	13640450	0.15	0.15	13640450
27	KODEX MSCI모멘텀	275280	26	11790	2	235	2.03	2952	63	600000	2952	2.03	4685.71	0.49	0.49	34774880	0.49	0.49	34774880
28	ACE 일본Nikkei225(H)	238720	27	26340	2	735	2.87	564326	12659	1000000	564326	2.87	4457.90	56.43	56.43	14804992080	56.21	56.21	14804992080
29	골드앤에스	035290	28	551	2	38	7.41	2991221	67912	46450564	2991221	7.41	4404.55	6.44	6.44	1739803815	6.80	6.80	1739803815
30	KOSEF 글로벌퓨처모빌리티	394350	29	9310	3	0	0.00	5563	128	3300000	5563	0.00	4346.09	0.17	0.17	51738460	0.17	0.17	51738460
31	ACE 24-12 회사채(AA-이상)액티브	448880	30	103225	2	20	0.02	71346	1723	1616000	71346	0.02	4140.80	4.41	4.41	7365040225	4.42	4.42	7365040225