KissMeData/top30/20240213/top30-vir-20240213-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	1	99840	2	17410	21.12	10006	1	500000	10006	21.12	9999.99	2.00	2.00	1000404440	2.00	2.00	1000404440
3	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	2	10015	2	170	1.73	623	1	5000000	623	1.73	9999.99	0.01	0.01	6227075	0.01	0.01	6227075
4	신한 인버스 코스닥 150 선물 ETN	Q500063	3	8460	5	-355	-4.03	6780	12	2000000	6780	-4.03	9999.99	0.34	0.34	57839140	0.34	0.34	57839140
5	KOSEF 차이나A50커넥트MSCI	441330	4	7510	5	-60	-0.79	5000	10	1200000	5000	-0.79	9999.99	0.42	0.42	37350000	0.41	0.41	37350000
6	서암기계공업	100660	5	5140	2	625	13.84	8819982	19034	12600000	8819982	13.84	9999.99	70.00	70.00	45231131070	69.84	69.84	45231131070
7	한투 인버스 2X 은 선물 ETN	Q570062	6	19135	5	-915	-4.56	20011	53	1000000	20011	-4.56	9999.99	2.00	2.00	383067955	2.00	2.00	383067955
8	미래에셋 0.5X 코스피200 선물 ETN	Q520070	7	10265	2	50	0.49	761	3	5000000	761	0.49	9999.99	0.02	0.02	7818925	0.02	0.02	7818925
9	KB 인버스 2X 은 선물 ETN(H)	Q580027	8	16670	5	-720	-4.14	21942	99	500000	21942	-4.14	9999.99	4.39	4.39	366522450	4.40	4.40	366522450
10	ARIRANG 글로벌MSCI(합성 H)	189400	9	17510	5	-25	-0.14	1326	6	390000	1326	-0.14	9999.99	0.34	0.34	23464230	0.34	0.34	23464230
11	SOL 한국형글로벌플랫폼&메타버스액티브	429990	10	12355	2	170	1.40	13130	63	500000	13130	1.40	9999.99	2.63	2.63	162455235	2.63	2.63	162455235
12	KBSTAR V&S셀렉트밸류	234310	11	14455	2	170	1.19	1578	9	500000	1578	1.19	9999.99	0.32	0.32	22802245	0.32	0.32	22802245
13	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	12	9960	5	-5	-0.05	2264	13	300000	2264	-0.05	9999.99	0.75	0.75	22568850	0.76	0.76	22568850
14	JW중외제약2우B	001067	13	60100	5	-900	-1.48	173	1	209973	173	-1.48	9999.99	0.08	0.08	10244000	0.08	0.08	10244000
15	대모	317850	14	9380	2	920	10.87	3376633	20099	8324420	3376633	10.87	9999.99	40.56	40.56	32254601900	41.31	41.31	32254601900
16	WOORI 반도체밸류체인액티브	474590	15	10445	2	410	4.09	803787	6290	2700000	803787	4.09	9999.99	29.77	29.77	8359927320	29.64	29.64	8359927320
17	신한 인버스 코스피 200 선물 ETN	Q500061	16	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
18	TIGER 한중반도체(합성)	449690	17	11195	2	335	3.08	432	4	850000	432	3.08	9999.99	0.05	0.05	4836240	0.05	0.05	4836240
19	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	18	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
20	KODEX MSCI밸류	275290	19	12075	2	120	1.00	1958	24	700000	1958	1.00	8158.33	0.28	0.28	23642710	0.28	0.28	23642710
21	FOCUS 혁신기업액티브	402520	20	8135	2	140	1.75	73	1	800000	73	1.75	7300.00	0.01	0.01	595155	0.01	0.01	595155
22	KODEX MSCI모멘텀	275280	21	11820	2	265	2.29	4357	63	600000	4357	2.29	6915.87	0.73	0.73	51359585	0.72	0.72	51359585
23	히어로즈 국고채30년액티브	471460	22	56285	5	-435	-0.77	1305	19	160000	1305	-0.77	6868.42	0.82	0.82	73507115	0.82	0.82	73507115
24	다산네트웍스	039560	23	4495	2	415	10.17	5924262	90399	39505981	5924262	10.17	6553.46	15.00	15.00	26910318590	15.15	15.15	26910318590
25	KODEX MSCI Korea	156080	24	17070	2	230	1.37	119	2	500000	119	1.37	5950.00	0.02	0.02	2034970	0.02	0.02	2034970
26	코리아써우	007815	25	7080	2	420	6.31	401987	7579	2964690	401987	6.31	5303.96	13.56	13.56	2934129210	13.98	13.98	2934129210
27	KBSTAR 미국달러선물인버스	469530	26	9865	2	35	0.36	316	6	650000	316	0.36	5266.67	0.05	0.05	3109500	0.05	0.05	3109500
28	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	27	9290	5	-900	-8.83	1498	30	1000000	1498	-8.83	4993.33	0.15	0.15	13919150	0.15	0.15	13919150
29	ACE 일본Nikkei225(H)	238720	28	26295	2	690	2.69	625705	12659	1000000	625705	2.69	4942.77	62.57	62.57	16419723180	62.44	62.44	16419723180
30	골드앤에스	035290	29	562	2	49	9.55	3299250	67912	46450564	3299250	9.55	4858.13	7.10	7.10	1915225328	7.34	7.34	1915225328
31	KODEX MSCI퀄리티	275300	30	9065	2	155	1.74	1302	28	600000	1302	1.74	4650.00	0.22	0.22	11799155	0.22	0.22	11799155