KissMeData/top30/20240213/top30-vir-20240213-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	1	99840	2	17410	21.12	10006	1	500000	10006	21.12	9999.99	2.00	2.00	1000404440	2.00	2.00	1000404440
3	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	2	10025	2	180	1.83	642	1	5000000	642	1.83	9999.99	0.01	0.01	6417460	0.01	0.01	6417460
4	신한 인버스 코스닥 150 선물 ETN	Q500063	3	8460	5	-355	-4.03	6780	12	2000000	6780	-4.03	9999.99	0.34	0.34	57839140	0.34	0.34	57839140
5	KOSEF 차이나A50커넥트MSCI	441330	4	7560	5	-10	-0.13	5004	10	1200000	5004	-0.13	9999.99	0.42	0.42	37380240	0.41	0.41	37380240
6	서암기계공업	100660	5	5090	2	575	12.74	8981740	19034	12600000	8981740	12.74	9999.99	71.28	71.28	46060646160	71.82	71.82	46060646160
7	한투 인버스 2X 은 선물 ETN	Q570062	6	19135	5	-915	-4.56	20011	53	1000000	20011	-4.56	9999.99	2.00	2.00	383067955	2.00	2.00	383067955
8	KODEX MSCI밸류	275290	7	12065	2	110	0.92	8762	24	700000	8762	0.92	9999.99	1.25	1.25	105771175	1.25	1.25	105771175
9	KODEX MSCI퀄리티	275300	8	9070	2	160	1.80	7369	28	600000	7369	1.80	9999.99	1.23	1.23	66785670	1.23	1.23	66785670
10	미래에셋 0.5X 코스피200 선물 ETN	Q520070	9	10270	2	55	0.54	765	3	5000000	765	0.54	9999.99	0.02	0.02	7860005	0.02	0.02	7860005
11	SOL 한국형글로벌플랫폼&메타버스액티브	429990	10	12380	2	195	1.60	14140	63	500000	14140	1.60	9999.99	2.83	2.83	174944030	2.83	2.83	174944030
12	KB 인버스 2X 은 선물 ETN(H)	Q580027	11	16670	5	-720	-4.14	21942	99	500000	21942	-4.14	9999.99	4.39	4.39	366522450	4.40	4.40	366522450
13	ARIRANG 글로벌MSCI(합성 H)	189400	12	17510	5	-25	-0.14	1326	6	390000	1326	-0.14	9999.99	0.34	0.34	23464230	0.34	0.34	23464230
14	KBSTAR V&S셀렉트밸류	234310	13	14455	2	170	1.19	1578	9	500000	1578	1.19	9999.99	0.32	0.32	22802245	0.32	0.32	22802245
15	JW중외제약2우B	001067	14	60200	5	-800	-1.31	175	1	209973	175	-1.31	9999.99	0.08	0.08	10364400	0.08	0.08	10364400
16	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	15	9995	2	30	0.30	2265	13	300000	2265	0.30	9999.99	0.75	0.75	22578845	0.75	0.75	22578845
17	대모	317850	16	9400	2	940	11.11	3420647	20099	8324420	3420647	11.11	9999.99	41.09	41.09	32668859190	41.75	41.75	32668859190
18	KODEX MSCI모멘텀	275280	17	11810	2	255	2.21	9985	63	600000	9985	2.21	9999.99	1.66	1.66	117821735	1.66	1.66	117821735
19	WOORI 반도체밸류체인액티브	474590	18	10440	2	405	4.04	895593	6290	2700000	895593	4.04	9999.99	33.17	33.17	9318266605	33.06	33.06	9318266605
20	신한 인버스 코스피 200 선물 ETN	Q500061	19	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
21	TIGER 한중반도체(합성)	449690	20	11195	2	335	3.08	432	4	850000	432	3.08	9999.99	0.05	0.05	4836240	0.05	0.05	4836240
22	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	21	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
23	다산네트웍스	039560	22	4525	2	445	10.91	6739387	90399	39505981	6739387	10.91	7455.16	17.06	17.06	30645633175	17.14	17.14	30645633175
24	FOCUS 혁신기업액티브	402520	23	8115	2	120	1.50	74	1	800000	74	1.50	7400.00	0.01	0.01	603270	0.01	0.01	603270
25	히어로즈 국고채30년액티브	471460	24	56285	5	-435	-0.77	1305	19	160000	1305	-0.77	6868.42	0.82	0.82	73507115	0.82	0.82	73507115
26	KODEX MSCI Korea	156080	25	17070	2	230	1.37	126	2	500000	126	1.37	6300.00	0.03	0.03	2154520	0.03	0.03	2154520
27	ACE 일본Nikkei225(H)	238720	26	26380	2	775	3.03	713981	12659	1000000	713981	3.03	5640.11	71.40	71.40	18744612715	71.06	71.06	18744612715
28	코리아써우	007815	27	7060	2	400	6.01	405358	7579	2964690	405358	6.01	5348.44	13.67	13.67	2957805160	14.13	14.13	2957805160
29	KBSTAR 미국달러선물인버스	469530	28	9865	2	35	0.36	316	6	650000	316	0.36	5266.67	0.05	0.05	3109500	0.05	0.05	3109500
30	신한 인버스 Russell 2000 ETN	Q500055	29	9740	5	-495	-4.84	207	4	1000000	207	-4.84	5175.00	0.02	0.02	2019040	0.02	0.02	2019040
31	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	30	9290	5	-900	-8.83	1528	30	1000000	1528	-8.83	5093.33	0.15	0.15	14197850	0.15	0.15	14197850