KissMeData/top30/20240213/top30-vir-20240213-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	1	99840	2	17410	21.12	10006	1	500000	10006	21.12	9999.99	2.00	2.00	1000404440	2.00	2.00	1000404440
3	KODEX MSCI퀄리티	275300	2	9060	2	150	1.68	18965	28	600000	18965	1.68	9999.99	3.16	3.16	171791750	3.16	3.16	171791750
4	KODEX MSCI밸류	275290	3	12060	2	105	0.88	15566	24	700000	15566	0.88	9999.99	2.22	2.22	187817085	2.22	2.22	187817085
5	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	4	10020	2	175	1.78	643	1	5000000	643	1.78	9999.99	0.01	0.01	6427480	0.01	0.01	6427480
6	신한 인버스 코스닥 150 선물 ETN	Q500063	5	8460	5	-355	-4.03	6780	12	2000000	6780	-4.03	9999.99	0.34	0.34	57839140	0.34	0.34	57839140
7	KOSEF 차이나A50커넥트MSCI	441330	6	7560	5	-10	-0.13	5004	10	1200000	5004	-0.13	9999.99	0.42	0.42	37380240	0.41	0.41	37380240
8	서암기계공업	100660	7	5100	2	585	12.96	9149670	19034	12600000	9149670	12.96	9999.99	72.62	72.62	46916493330	73.01	73.01	46916493330
9	한투 인버스 2X 은 선물 ETN	Q570062	8	19135	5	-915	-4.56	20011	53	1000000	20011	-4.56	9999.99	2.00	2.00	383067955	2.00	2.00	383067955
10	미래에셋 0.5X 코스피200 선물 ETN	Q520070	9	10270	2	55	0.54	765	3	5000000	765	0.54	9999.99	0.02	0.02	7860005	0.02	0.02	7860005
11	KODEX MSCI모멘텀	275280	10	11790	2	235	2.03	15619	63	600000	15619	2.03	9999.99	2.60	2.60	184204550	2.60	2.60	184204550
12	SOL 한국형글로벌플랫폼&메타버스액티브	429990	11	12380	2	195	1.60	14140	63	500000	14140	1.60	9999.99	2.83	2.83	174944030	2.83	2.83	174944030
13	ARIRANG 글로벌MSCI(합성 H)	189400	12	17660	2	125	0.71	1337	6	390000	1337	0.71	9999.99	0.34	0.34	23658125	0.34	0.34	23658125
14	KB 인버스 2X 은 선물 ETN(H)	Q580027	13	16605	5	-785	-4.51	21947	99	500000	21947	-4.51	9999.99	4.39	4.39	366605475	4.42	4.42	366605475
15	JW중외제약2우B	001067	14	60100	5	-900	-1.48	189	1	209973	189	-1.48	9999.99	0.09	0.09	11205800	0.09	0.09	11205800
16	KBSTAR V&S셀렉트밸류	234310	15	14440	2	155	1.09	1679	9	500000	1679	1.09	9999.99	0.34	0.34	24260690	0.34	0.34	24260690
17	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	16	9995	2	30	0.30	2265	13	300000	2265	0.30	9999.99	0.75	0.75	22578845	0.75	0.75	22578845
18	대모	317850	17	9430	2	970	11.47	3483663	20099	8324420	3483663	11.47	9999.99	41.85	41.85	33262672030	42.37	42.37	33262672030
19	WOORI 반도체밸류체인액티브	474590	18	10430	2	395	3.94	968412	6290	2700000	968412	3.94	9999.99	35.87	35.87	10077099150	35.78	35.78	10077099150
20	신한 인버스 코스피 200 선물 ETN	Q500061	19	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
21	TIGER 한중반도체(합성)	449690	20	11195	2	335	3.08	432	4	850000	432	3.08	9999.99	0.05	0.05	4836240	0.05	0.05	4836240
22	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	21	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
23	다산네트웍스	039560	22	4490	2	410	10.05	7148989	90399	39505981	7148989	10.05	7908.26	18.10	18.10	32486801445	18.31	18.31	32486801445
24	FOCUS 혁신기업액티브	402520	23	8115	2	120	1.50	74	1	800000	74	1.50	7400.00	0.01	0.01	603270	0.01	0.01	603270
25	히어로즈 국고채30년액티브	471460	24	56280	5	-440	-0.78	1310	19	160000	1310	-0.78	6894.74	0.82	0.82	73788515	0.82	0.82	73788515
26	KODEX MSCI Korea	156080	25	17055	2	215	1.28	135	2	500000	135	1.28	6750.00	0.03	0.03	2308015	0.03	0.03	2308015
27	ACE 일본Nikkei225(H)	238720	26	26420	2	815	3.18	776361	12659	1000000	776361	3.18	6132.88	77.64	77.64	20390161940	77.18	77.18	20390161940
28	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	27	36265	5	-445	-1.21	178	3	1000000	178	-1.21	5933.33	0.02	0.02	6455295	0.02	0.02	6455295
29	골드앤에스	035290	28	559	2	46	8.97	3742980	67912	46450564	3742980	8.97	5511.52	8.06	8.06	2165761583	8.34	8.34	2165761583
30	코리아써우	007815	29	6990	2	330	4.95	411828	7579	2964690	411828	4.95	5433.80	13.89	13.89	3003249680	14.49	14.49	3003249680
31	KBSTAR 미국달러선물인버스	469530	30	9865	2	35	0.36	316	6	650000	316	0.36	5266.67	0.05	0.05	3109500	0.05	0.05	3109500