KissMeData/top30/20240213/top30-vir-20240213-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	QV 블룸버그 -2X 천연가스 선물 ETN(H)	Q550075	1	99840	2	17410	21.12	10006	1	500000	10006	21.12	9999.99	2.00	2.00	1000404440	2.00	2.00	1000404440
3	KODEX MSCI퀄리티	275300	2	9035	2	125	1.40	25535	28	600000	25535	1.40	9999.99	4.26	4.26	231097350	4.26	4.26	231097350
4	KODEX MSCI밸류	275290	3	12010	2	55	0.46	17227	24	700000	17227	0.46	9999.99	2.46	2.46	207823595	2.47	2.47	207823595
5	미래에셋 0.5X 코스닥150 선물 ETN	Q520071	4	10020	2	175	1.78	643	1	5000000	643	1.78	9999.99	0.01	0.01	6427480	0.01	0.01	6427480
6	신한 인버스 코스닥 150 선물 ETN	Q500063	5	8460	5	-355	-4.03	6780	12	2000000	6780	-4.03	9999.99	0.34	0.34	57839140	0.34	0.34	57839140
7	KOSEF 차이나A50커넥트MSCI	441330	6	7560	5	-10	-0.13	5004	10	1200000	5004	-0.13	9999.99	0.42	0.42	37380240	0.41	0.41	37380240
8	서암기계공업	100660	7	5170	2	655	14.51	9370127	19034	12600000	9370127	14.51	9999.99	74.37	74.37	48051965210	73.76	73.76	48051965210
9	한투 인버스 2X 은 선물 ETN	Q570062	8	19135	5	-915	-4.56	20011	53	1000000	20011	-4.56	9999.99	2.00	2.00	383067955	2.00	2.00	383067955
10	KODEX MSCI모멘텀	275280	9	11745	2	190	1.64	16661	63	600000	16661	1.64	9999.99	2.78	2.78	196482050	2.79	2.79	196482050
11	미래에셋 0.5X 코스피200 선물 ETN	Q520070	10	10270	2	55	0.54	765	3	5000000	765	0.54	9999.99	0.02	0.02	7860005	0.02	0.02	7860005
12	JW중외제약2우B	001067	11	60100	5	-900	-1.48	240	1	209973	240	-1.48	9999.99	0.11	0.11	14270900	0.11	0.11	14270900
13	ARIRANG 글로벌MSCI(합성 H)	189400	12	17490	5	-45	-0.26	1395	6	390000	1395	-0.26	9999.99	0.36	0.36	24672545	0.36	0.36	24672545
14	SOL 한국형글로벌플랫폼&메타버스액티브	429990	13	12380	2	195	1.60	14146	63	500000	14146	1.60	9999.99	2.83	2.83	175018310	2.83	2.83	175018310
15	KB 인버스 2X 은 선물 ETN(H)	Q580027	14	16605	5	-785	-4.51	21947	99	500000	21947	-4.51	9999.99	4.39	4.39	366605475	4.42	4.42	366605475
16	KBSTAR V&S셀렉트밸류	234310	15	14445	2	160	1.12	1680	9	500000	1680	1.12	9999.99	0.34	0.34	24275135	0.34	0.34	24275135
17	대모	317850	16	9450	2	990	11.70	3561624	20099	8324420	3561624	11.70	9999.99	42.79	42.79	34001622570	43.22	43.22	34001622570
18	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	17	10100	2	135	1.35	2275	13	300000	2275	1.35	9999.99	0.76	0.76	22679845	0.75	0.75	22679845
19	WOORI 반도체밸류체인액티브	474590	18	10435	2	400	3.99	969807	6290	2700000	969807	3.99	9999.99	35.92	35.92	10091632925	35.82	35.82	10091632925
20	ACE 삼성그룹동일가중	131890	19	17525	2	115	0.66	5542	41	500000	5542	0.66	9999.99	1.11	1.11	97129220	1.11	1.11	97129220
21	신한 인버스 코스피 200 선물 ETN	Q500061	20	10620	5	-120	-1.12	507	4	2000000	507	-1.12	9999.99	0.03	0.03	5389545	0.03	0.03	5389545
22	TIGER 한중반도체(합성)	449690	21	11195	2	335	3.08	432	4	850000	432	3.08	9999.99	0.05	0.05	4836240	0.05	0.05	4836240
23	KODEX MSCI Korea	156080	22	17000	2	160	0.95	186	2	500000	186	0.95	9300.00	0.04	0.04	3175015	0.04	0.04	3175015
24	한투 S&P 유럽탄소배출권 선물 ETN(H)	Q570074	23	8770	5	-840	-8.74	1085	13	1000000	1085	-8.74	8346.15	0.11	0.11	9518655	0.11	0.11	9518655
25	다산네트웍스	039560	24	4550	2	470	11.52	7346665	90399	39505981	7346665	11.52	8126.93	18.60	18.60	33380050805	18.57	18.57	33380050805
26	FOCUS 혁신기업액티브	402520	25	8115	2	120	1.50	74	1	800000	74	1.50	7400.00	0.01	0.01	603270	0.01	0.01	603270
27	히어로즈 국고채30년액티브	471460	26	56280	5	-440	-0.78	1310	19	160000	1310	-0.78	6894.74	0.82	0.82	73788515	0.82	0.82	73788515
28	하나 블룸버그 -2X 천연가스 선물 ETN(H)	Q700020	27	100515	2	17760	21.46	541	8	1000000	541	21.46	6762.50	0.05	0.05	54360265	0.05	0.05	54360265
29	ACE ESG액티브	385590	28	7770	2	70	0.91	2498	37	3200000	2498	0.91	6751.35	0.08	0.08	19439650	0.08	0.08	19439650
30	ACE 일본Nikkei225(H)	238720	29	26500	2	895	3.50	776419	12659	1000000	776419	3.50	6133.34	77.64	77.64	20391698680	76.95	76.95	20391698680
31	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	30	36315	5	-395	-1.08	179	3	1000000	179	-1.08	5966.67	0.02	0.02	6491610	0.02	0.02	6491610