KissMeData/top30/20240214/top30-atvtr-20240214-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이랜시스	264850	1	7690	2	1480	23.83	12682235	20912762	29850412	12682235	23.83	60.64	42.49	42.49	89610179900	39.04	39.04	89610179900
3	코리아에프티	123410	2	5810	2	855	17.26	9865479	14875603	27841064	9865479	17.26	66.32	35.43	35.43	57286125530	35.42	35.42	57286125530
4	씨씨에스	066790	3	4305	2	740	20.76	18535700	36388492	56025056	18535700	20.76	50.94	33.08	33.08	78779428700	32.66	32.66	78779428700
5	디와이디	219550	4	948	2	128	15.61	8467772	14776489	52286445	8467772	15.61	57.31	16.19	16.19	8156881431	16.46	16.46	8156881431
6	참엔지니어링	009310	5	677	2	120	21.54	13773960	14507268	84867419	13773960	21.54	94.95	16.23	16.23	9175653462	15.97	15.97	9175653462
7	KODEX 코스닥150선물인버스	251340	6	3770	2	65	1.75	15695124	40711728	98700000	15695124	1.75	38.55	15.90	15.90	59034588280	15.87	15.87	59034588280
8	제주은행	006220	7	13570	2	870	6.85	3919864	3707466	32128774	3919864	6.85	105.73	12.20	12.20	54997980230	12.61	12.61	54997980230
9	스튜디오삼익	415380	8	33050	2	2100	6.79	481148	676465	4225498	481148	6.79	71.13	11.39	11.39	16136689250	11.55	11.55	16136689250
10	젬백스링크	064800	9	1857	2	190	11.40	9033183	6975579	83747117	9033183	11.40	129.50	10.79	10.79	16832780716	10.82	10.82	16832780716
11	제주반도체	080220	10	30750	2	850	2.84	3685104	7963162	34442833	3685104	2.84	46.28	10.70	10.70	114197838950	10.78	10.78	114197838950
12	삼익THK	004380	11	17300	2	2390	16.03	2272300	9896952	21000000	2272300	16.03	22.96	10.82	10.82	36414503080	10.02	10.02	36414503080
13	MDS테크	086960	12	2020	2	30	1.51	8414487	23737756	87578536	8414487	1.51	35.45	9.61	9.61	17349758285	9.81	9.81	17349758285
14	골든센츄리	900280	13	148	2	19	14.73	19883509	8835141	205404288	19883509	14.73	225.05	9.68	9.68	2925515839	9.62	9.62	2925515839
15	플라즈맵	405000	14	3590	1	825	29.84	1813695	55668	20234667	1813695	29.84	3258.06	8.96	8.96	6297956670	8.67	8.67	6297956670
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	25000	2	665	2.73	402305	1040108	4625000	402305	2.73	38.68	8.70	8.70	10004624830	8.65	8.65	10004624830
17	알에스오토메이션	140670	16	17580	2	1100	6.67	828498	1979337	9303140	828498	6.67	41.86	8.91	8.91	14040046410	8.58	8.58	14040046410
18	KODEX 글로벌비만치료제TOP2 Plus	476070	17	9915	5	-85	-0.85	314538	0	3800000	314538	-0.85	0.00	8.28	8.28	3117378055	8.27	8.27	3117378055
19	흥국화재	000540	18	6330	2	1050	19.89	5125922	938906	64242645	5125922	19.89	545.95	7.98	7.98	30748088160	7.56	7.56	30748088160
20	KBSTAR 미국채30년커버드콜(합성)	472830	19	9580	5	-80	-0.83	209740	708588	2850000	209740	-0.83	29.60	7.36	7.36	2011505960	7.37	7.37	2011505960
21	KODEX 200선물인버스2X	252670	20	2290	2	65	2.92	42298892	116164200	588800000	42298892	2.92	36.41	7.18	7.18	96908046285	7.19	7.19	96908046285
22	고려제강	002240	21	33950	2	4200	14.12	1749365	1421303	25000000	1749365	14.12	123.08	7.00	7.00	59355924950	6.99	6.99	59355924950
23	엔터파트너즈	058450	22	3345	2	750	28.90	787786	34959	11546620	787786	28.90	2253.46	6.82	6.82	2587806990	6.70	6.70	2587806990
24	TIGER 코스닥150선물인버스	250780	23	3845	2	70	1.85	275281	1324681	4150000	275281	1.85	20.78	6.63	6.63	1055664930	6.62	6.62	1055664930
25	삼성 인버스 2X 나스닥 100 ETN	Q530116	24	13435	2	495	3.83	64420	73427	1000000	64420	3.83	87.73	6.44	6.44	866543655	6.45	6.45	866543655
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	50820	2	240	0.47	15120	17294	240000	15120	0.47	87.43	6.30	6.30	769559195	6.31	6.31	769559195
27	캡스톤파트너스	452300	26	5050	2	200	4.12	886705	878844	13994505	886705	4.12	100.89	6.34	6.34	4445422450	6.29	6.29	4445422450
28	화천기계	010660	27	3870	2	240	6.61	1313935	9886457	22000000	1313935	6.61	13.29	5.97	5.97	5109770285	6.00	6.00	5109770285
29	DSC인베스트먼트	241520	28	3790	2	315	9.06	1515194	447648	27811403	1515194	9.06	338.48	5.45	5.45	5732425435	5.44	5.44	5732425435
30	파워로직스	047310	29	17040	2	140	0.83	1915688	16656265	35734843	1915688	0.83	11.50	5.36	5.36	32543637470	5.34	5.34	32543637470
31	푸른저축은행	007330	30	11800	2	280	2.43	765228	541259	15082800	765228	2.43	141.38	5.07	5.07	9335445960	5.25	5.25	9335445960