KissMeData/top30/20240214/top30-atvtr-20240214-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이랜시스	264850	1	7680	2	1470	23.67	24354788	20912762	29850412	24354788	23.67	116.46	81.59	81.59	179303086950	78.21	78.21	179303086950
3	씨씨에스	066790	2	4015	2	450	12.62	39526121	36388492	56025056	39526121	12.62	108.62	70.55	70.55	168386230860	74.86	74.86	168386230860
4	코리아에프티	123410	3	5780	2	825	16.65	15983010	14875603	27841064	15983010	16.65	107.44	57.41	57.41	92689450580	57.60	57.60	92689450580
5	서남	294630	4	5760	2	740	14.74	10940349	4924835	23538459	10940349	14.74	222.15	46.48	46.48	63412467840	46.77	46.77	63412467840
6	흥구석유	024060	5	11430	2	1420	14.19	5923769	744651	15000000	5923769	14.19	795.51	39.49	39.49	66839529710	38.98	38.98	66839529710
7	알에스오토메이션	140670	6	17630	2	1150	6.98	3243154	1979337	9303140	3243154	6.98	163.85	34.86	34.86	57464091780	35.04	35.04	57464091780
8	참엔지니어링	009310	7	677	2	120	21.54	25304813	14507268	84867419	25304813	21.54	174.43	29.82	29.82	16984246855	29.56	29.56	16984246855
9	제주반도체	080220	8	32350	2	2450	8.19	9821319	7963162	34442833	9821319	8.19	123.33	28.51	28.51	311605942650	27.97	27.97	311605942650
10	KODEX 코스닥150선물인버스	251340	9	3775	2	70	1.89	26941424	40711728	98700000	26941424	1.89	66.18	27.30	27.30	101550364780	27.26	27.26	101550364780
11	디와이디	219550	10	906	2	86	10.49	12939949	14776489	52286445	12939949	10.49	87.57	24.75	24.75	12286033682	25.94	25.94	12286033682
12	삼익THK	004380	11	16900	2	1990	13.35	5343548	9896952	21000000	5343548	13.35	53.99	25.45	25.45	89728861470	25.28	25.28	89728861470
13	핑거스토리	417180	12	3650	2	190	5.49	3881586	121980	16636999	3881586	5.49	3182.15	23.33	23.33	14930438500	24.59	24.59	14930438500
14	젬백스링크	064800	13	1851	2	184	11.04	20008742	6975579	83747117	20008742	11.04	286.84	23.89	23.89	37926239655	24.47	24.47	37926239655
15	한국컴퓨터	054040	14	6800	2	690	11.29	3586061	659757	16071290	3586061	11.29	543.54	22.31	22.31	24433670520	22.36	22.36	24433670520
16	한국ANKOR유전	152550	15	404	2	34	9.19	14298763	2196507	70020000	14298763	9.19	650.98	20.42	20.42	5774502090	20.41	20.41	5774502090
17	크루셜텍	114120	16	170	5	-80	-32.00	407435	1420767	2296131	407435	-32.00	28.68	17.74	17.74	78217857	20.04	20.04	78217857
18	스튜디오삼익	415380	17	30650	5	-300	-0.97	732686	676465	4225498	732686	-0.97	108.31	17.34	17.34	24122234350	18.63	18.63	24122234350
19	제주은행	006220	18	12830	2	130	1.02	5478231	3707466	32128774	5478231	1.02	147.76	17.05	17.05	75496168030	18.31	18.31	75496168030
20	골든센츄리	900280	19	137	2	8	6.20	34297427	8835141	205404288	34297427	6.20	388.19	16.70	16.70	4972978786	17.67	17.67	4972978786
21	노루페인트	090350	20	11720	2	70	0.60	3336010	11199411	20000000	3336010	0.60	29.79	16.68	16.68	40390682200	17.23	17.23	40390682200
22	SOL 반도체후공정	475310	21	10690	5	-260	-2.37	137187	0	800000	137187	-2.37	0.00	17.15	17.15	1466299780	17.15	17.15	1466299780
23	파워로직스	047310	22	15790	5	-1110	-6.57	5140595	16656265	35734843	5140595	-6.57	30.86	14.39	14.39	85943468290	15.23	15.23	85943468290
24	고려제강	002240	23	31400	2	1650	5.55	3474743	1421303	25000000	3474743	5.55	244.48	13.90	13.90	118178471500	15.05	15.05	118178471500
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	24935	2	600	2.47	671553	1040108	4625000	671553	2.47	64.57	14.52	14.52	16740237890	14.52	14.52	16740237890
26	SOL 반도체전공정	475300	25	10610	5	-125	-1.16	116955	0	800000	116955	-1.16	0.00	14.62	14.62	1231141050	14.50	14.50	1231141050
27	프로이천	321260	26	3325	2	380	12.90	4030766	319062	28192084	4030766	12.90	1263.32	14.30	14.30	13060564220	13.93	13.93	13060564220
28	모비스	250060	27	4510	2	120	2.73	4314502	2171411	32171314	4314502	2.73	198.70	13.41	13.41	20184368595	13.91	13.91	20184368595
29	엔터파트너즈	058450	28	3370	1	775	29.87	1566145	34959	11546620	1566145	29.87	4479.95	13.56	13.56	5179951800	13.31	13.31	5179951800
30	KODEX 글로벌비만치료제TOP2 Plus	476070	29	9905	5	-95	-0.95	504097	0	3800000	504097	-0.95	0.00	13.27	13.27	4994574510	13.27	13.27	4994574510
31	흥국화재	000540	30	5910	2	630	11.93	8305766	938906	64242645	8305766	11.93	884.62	12.93	12.93	50136095130	13.21	13.21	50136095130