KissMeData/top30/20240214/top30-atvtr-20240214-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이랜시스	264850	1	6970	2	760	12.24	36417347	20912762	29850412	36417347	12.24	174.14	122.00	122.00	267900760860	128.76	128.76	267900760860
3	씨씨에스	066790	2	4290	2	725	20.34	70795471	36388492	56025056	70795471	20.34	194.55	126.36	126.36	298812794765	124.33	124.33	298812794765
4	코리아에프티	123410	3	5720	2	765	15.44	32235857	14875603	27841064	32235857	15.44	216.70	115.79	115.79	190757574030	119.78	119.78	190757574030
5	서남	294630	4	6520	1	1500	29.88	19469473	4924835	23538459	19469473	29.88	395.33	82.71	82.71	115502059500	75.26	75.26	115502059500
6	흥구석유	024060	5	10820	2	810	8.09	10806564	744651	15000000	10806564	8.09	1451.23	72.04	72.04	121000881490	74.55	74.55	121000881490
7	한국컴퓨터	054040	6	7940	1	1830	29.95	12847164	659757	16071290	12847164	29.95	1947.26	79.94	79.94	94069572680	73.72	73.72	94069572680
8	크루셜텍	114120	7	130	5	-120	-48.00	1341492	1420767	2296131	1341492	-48.00	94.42	58.42	58.42	216332399	72.47	72.47	216332399
9	덕성	004830	8	8630	2	1450	20.19	11313005	451053	15680000	11313005	20.19	2508.13	72.15	72.15	96201474100	71.09	71.09	96201474100
10	모비스	250060	9	4930	2	540	12.30	20167225	2171411	32171314	20167225	12.30	928.76	62.69	62.69	99238391035	62.57	62.57	99238391035
11	KODEX 코스닥150선물인버스	251340	10	3675	5	-30	-0.81	57521762	40711728	98700000	57521762	-0.81	141.29	58.28	58.28	215375975370	59.38	59.38	215375975370
12	ACE KPOP포커스	475050	11	8585	2	340	4.12	501372	541223	850000	501372	4.12	92.64	58.98	58.98	4208201505	57.67	57.67	4208201505
13	프로이천	321260	12	3155	2	210	7.13	14682231	319062	28192084	14682231	7.13	4601.69	52.08	52.08	48645187620	54.69	54.69	48645187620
14	참엔지니어링	009310	13	711	2	154	27.65	47540555	14507268	84867419	47540555	27.65	327.70	56.02	56.02	32194386143	53.35	53.35	32194386143
15	알에스오토메이션	140670	14	17350	2	870	5.28	4754429	1979337	9303140	4754429	5.28	240.20	51.11	51.11	84337620180	52.25	52.25	84337620180
16	아가방컴퍼니	013990	15	5710	2	280	5.16	15558225	3664758	32887536	15558225	5.16	424.54	47.31	47.31	90864717850	48.39	48.39	90864717850
17	제주반도체	080220	16	31850	2	1950	6.52	15932910	7963162	34442833	15932910	6.52	200.08	46.26	46.26	506271629700	46.15	46.15	506271629700
18	디와이디	219550	17	819	5	-1	-0.12	20109440	14776489	52286445	20109440	-0.12	136.09	38.46	38.46	18562012504	43.35	43.35	18562012504
19	네오셈	253590	18	13470	2	2460	22.34	19079690	4019105	43728161	19079690	22.34	474.72	43.63	43.63	243827393830	41.40	41.40	243827393830
20	삼익THK	004380	19	15090	2	180	1.21	7558506	9896952	21000000	7558506	1.21	76.37	35.99	35.99	125259872230	39.53	39.53	125259872230
21	TIGER 코스닥150선물인버스	250780	20	3745	5	-30	-0.79	1593782	1324681	4150000	1593782	-0.79	120.31	38.40	38.40	6072345345	39.07	39.07	6072345345
22	가온칩스	399720	21	90800	2	3500	4.01	4240726	4393011	11488320	4240726	4.01	96.53	36.91	36.91	386807586800	37.08	37.08	386807586800
23	한국ANKOR유전	152550	22	381	2	11	2.97	24525762	2196507	70020000	24525762	2.97	1116.58	35.03	35.03	9729386933	36.47	36.47	9729386933
24	젬백스링크	064800	23	1777	2	110	6.60	28182836	6975579	83747117	28182836	6.60	404.02	33.65	33.65	53081202986	35.67	35.67	53081202986
25	켐트로스	220260	24	7260	2	550	8.20	8283385	489346	26558307	8283385	8.20	1692.75	31.19	31.19	61030556100	31.65	31.65	61030556100
26	링크제니시스	219420	25	7980	2	1200	17.70	3597432	928500	11469507	3597432	17.70	387.45	31.37	31.37	28321848180	30.94	30.94	28321848180
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	24330	5	-5	-0.02	1388345	1040108	4625000	1388345	-0.02	133.48	30.02	30.02	34412149705	30.58	30.58	34412149705
28	인지디스플레	037330	27	2300	2	215	10.31	12779159	1448739	43885224	12779159	10.31	882.09	29.12	29.12	29914985570	29.64	29.64	29914985570
29	핑거스토리	417180	28	3635	2	175	5.06	4413616	121980	16636999	4413616	5.06	3618.31	26.53	26.53	16853955045	27.87	27.87	16853955045
30	스튜디오삼익	415380	29	29700	5	-1250	-4.04	1018858	676465	4225498	1018858	-4.04	150.62	24.11	24.11	32750679450	26.10	26.10	32750679450
31	골든센츄리	900280	30	138	2	9	6.98	50100648	8835141	205404288	50100648	6.98	567.06	24.39	24.39	7132493560	25.16	25.16	7132493560