KissMeData/top30/20240214/top30-avtr-20240214-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이랜시스	264850	1	7650	2	1440	23.19	26550953	20912762	29850412	26550953	23.19	126.96	88.95	88.95	196069796290	85.86	85.86	196069796290
3	코리아에프티	123410	2	6160	2	1205	24.32	24035368	14875603	27841064	24035368	24.32	161.58	86.33	86.33	141883548030	82.73	82.73	141883548030
4	씨씨에스	066790	3	4195	2	630	17.67	46492634	36388492	56025056	46492634	17.67	127.77	82.99	82.99	197071788940	83.85	83.85	197071788940
5	서남	294630	4	5850	2	830	16.53	12976859	4924835	23538459	12976859	16.53	263.50	55.13	55.13	75270944870	54.66	54.66	75270944870
6	흥구석유	024060	5	11040	2	1030	10.29	7064483	744651	15000000	7064483	10.29	948.70	47.10	47.10	79559911440	48.04	48.04	79559911440
7	알에스오토메이션	140670	6	17860	2	1380	8.37	3575506	1979337	9303140	3575506	8.37	180.64	38.43	38.43	63329879730	38.12	38.12	63329879730
8	참엔지니어링	009310	7	693	2	136	24.42	31293975	14507268	84867419	31293975	24.42	215.71	36.87	36.87	21049715140	35.79	35.79	21049715140
9	제주반도체	080220	8	31950	2	2050	6.86	11779036	7963162	34442833	11779036	6.86	147.92	34.20	34.20	374338307750	34.02	34.02	374338307750
10	KODEX 코스닥150선물인버스	251340	9	3770	2	65	1.75	28848818	40711728	98700000	28848818	1.75	70.86	29.23	29.23	108741163415	29.22	29.22	108741163415
11	삼익THK	004380	10	16950	2	2040	13.68	5717635	9896952	21000000	5717635	13.68	57.77	27.23	27.23	96058304950	26.99	26.99	96058304950
12	한국ANKOR유전	152550	11	387	2	17	4.59	19053443	2196507	70020000	19053443	4.59	867.44	27.21	27.21	7629912410	28.16	28.16	7629912410
13	디와이디	219550	12	908	2	88	10.73	14127800	14776489	52286445	14127800	10.73	95.61	27.02	27.02	13369324800	28.16	28.16	13369324800
14	한국컴퓨터	054040	13	6890	2	780	12.77	4200928	659757	16071290	4200928	12.77	636.74	26.14	26.14	28598205870	25.83	25.83	28598205870
15	젬백스링크	064800	14	1853	2	186	11.16	21323531	6975579	83747117	21323531	11.16	305.69	25.46	25.46	40341249230	26.00	26.00	40341249230
16	핑거스토리	417180	15	3615	2	155	4.48	4109187	121980	16636999	4109187	4.48	3368.74	24.70	24.70	15750855830	26.19	26.19	15750855830
17	프로이천	321260	16	3405	2	460	15.62	6309563	319062	28192084	6309563	15.62	1977.54	22.38	22.38	20636635960	21.50	21.50	20636635960
18	크루셜텍	114120	17	174	5	-76	-30.40	497596	1420767	2296131	497596	-30.40	35.02	21.67	21.67	93905871	23.50	23.50	93905871
19	ACE KPOP포커스	475050	18	8345	2	100	1.21	176236	541223	850000	176236	1.21	32.56	20.73	20.73	1455516550	20.52	20.52	1455516550
20	SOL 반도체후공정	475310	19	10730	5	-220	-2.01	154024	0	800000	154024	-2.01	0.00	19.25	19.25	1647666275	19.19	19.19	1647666275
21	스튜디오삼익	415380	20	30600	5	-350	-1.13	790966	676465	4225498	790966	-1.13	116.93	18.72	18.72	25901827400	20.03	20.03	25901827400
22	골든센츄리	900280	21	135	2	6	4.65	37381645	8835141	205404288	37381645	4.65	423.10	18.20	18.20	5391698442	19.44	19.44	5391698442
23	제주은행	006220	22	12790	2	90	0.71	5670906	3707466	32128774	5670906	0.71	152.96	17.65	17.65	77959693420	18.97	18.97	77959693420
24	노루페인트	090350	23	11700	2	50	0.43	3521156	11199411	20000000	3521156	0.43	31.44	17.61	17.61	42556036140	18.19	18.19	42556036140
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	24960	2	625	2.57	769696	1040108	4625000	769696	2.57	74.00	16.64	16.64	19184829125	16.62	16.62	19184829125
26	파워로직스	047310	25	16000	5	-900	-5.33	5821610	16656265	35734843	5821610	-5.33	34.95	16.29	16.29	96720814050	16.92	16.92	96720814050
27	가온칩스	399720	26	89400	2	2100	2.41	1745671	4393011	11488320	1745671	2.41	39.74	15.20	15.20	152855211700	14.88	14.88	152855211700
28	이스트소프트	047560	27	34600	2	2500	7.79	1727961	2702009	11422532	1727961	7.79	63.95	15.13	15.13	58684496700	14.85	14.85	58684496700
29	SOL 반도체전공정	475300	28	10700	5	-35	-0.33	120419	0	800000	120419	-0.33	0.00	15.05	15.05	1268220260	14.82	14.82	1268220260
30	모비스	250060	29	4555	2	165	3.76	4787410	2171411	32171314	4787410	3.76	220.47	14.88	14.88	22314429990	15.23	15.23	22314429990
31	고려제강	002240	30	31000	2	1250	4.20	3703585	1421303	25000000	3703585	4.20	260.58	14.81	14.81	125267132800	16.16	16.16	125267132800