KissMeData/top30/20240214/top30-avtr-20240214-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이랜시스	264850	1	7640	2	1430	23.03	27042326	20912762	29850412	27042326	23.03	129.31	90.59	90.59	199827466830	87.62	87.62	199827466830
3	코리아에프티	123410	2	6130	2	1175	23.71	24376746	14875603	27841064	24376746	23.71	163.87	87.56	87.56	143976430160	84.36	84.36	143976430160
4	씨씨에스	066790	3	4250	2	685	19.21	48014336	36388492	56025056	48014336	19.21	131.95	85.70	85.70	203479917435	85.46	85.46	203479917435
5	서남	294630	4	5840	2	820	16.33	13256841	4924835	23538459	13256841	16.33	269.18	56.32	56.32	76903715060	55.94	55.94	76903715060
6	흥구석유	024060	5	10950	2	940	9.39	7295105	744651	15000000	7295105	9.39	979.67	48.63	48.63	82084133080	49.98	49.98	82084133080
7	알에스오토메이션	140670	6	18310	2	1830	11.10	3950665	1979337	9303140	3950665	11.10	199.60	42.47	42.47	70153152700	41.18	41.18	70153152700
8	참엔지니어링	009310	7	674	2	117	21.01	32165765	14507268	84867419	32165765	21.01	221.72	37.90	37.90	21645519297	37.84	37.84	21645519297
9	제주반도체	080220	8	32050	2	2150	7.19	12059201	7963162	34442833	12059201	7.19	151.44	35.01	35.01	383327445750	34.73	34.73	383327445750
10	한국컴퓨터	054040	9	6900	2	790	12.93	4803434	659757	16071290	4803434	12.93	728.06	29.89	29.89	32815346910	29.59	29.59	32815346910
11	KODEX 코스닥150선물인버스	251340	10	3775	2	70	1.89	29200719	40711728	98700000	29200719	1.89	71.73	29.59	29.59	110068354975	29.54	29.54	110068354975
12	한국ANKOR유전	152550	11	386	2	16	4.32	19625301	2196507	70020000	19625301	4.32	893.48	28.03	28.03	7850030024	29.04	29.04	7850030024
13	디와이디	219550	12	909	2	89	10.85	14548700	14776489	52286445	14548700	10.85	98.46	27.82	27.82	13754671408	28.94	28.94	13754671408
14	삼익THK	004380	13	16880	2	1970	13.21	5796950	9896952	21000000	5796950	13.21	58.57	27.60	27.60	97403229930	27.48	27.48	97403229930
15	프로이천	321260	14	3435	2	490	16.64	7375410	319062	28192084	7375410	16.64	2311.59	26.16	26.16	24251537945	25.04	25.04	24251537945
16	젬백스링크	064800	15	1847	2	180	10.80	21466990	6975579	83747117	21466990	10.80	307.74	25.63	25.63	40606390554	26.25	26.25	40606390554
17	핑거스토리	417180	16	3635	2	175	5.06	4166429	121980	16636999	4166429	5.06	3415.67	25.04	25.04	15958911695	26.39	26.39	15958911695
18	크루셜텍	114120	17	174	5	-76	-30.40	497596	1420767	2296131	497596	-30.40	35.02	21.67	21.67	93905871	23.50	23.50	93905871
19	ACE KPOP포커스	475050	18	8355	2	110	1.33	182971	541223	850000	182971	1.33	33.81	21.53	21.53	1511761225	21.29	21.29	1511761225
20	SOL 반도체후공정	475310	19	10730	5	-220	-2.01	154024	0	800000	154024	-2.01	0.00	19.25	19.25	1647666275	19.19	19.19	1647666275
21	스튜디오삼익	415380	20	30450	5	-500	-1.62	799981	676465	4225498	799981	-1.62	118.26	18.93	18.93	26176367850	20.34	20.34	26176367850
22	골든센츄리	900280	21	134	2	5	3.88	38499918	8835141	205404288	38499918	3.88	435.76	18.74	18.74	5542475095	20.14	20.14	5542475095
23	노루페인트	090350	22	11680	2	30	0.26	3572324	11199411	20000000	3572324	0.26	31.90	17.86	17.86	43151884940	18.47	18.47	43151884940
24	제주은행	006220	23	12820	2	120	0.94	5699365	3707466	32128774	5699365	0.94	153.73	17.74	17.74	78324621650	19.02	19.02	78324621650
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	24980	2	645	2.65	784626	1040108	4625000	784626	2.65	75.44	16.96	16.96	19557539650	16.93	16.93	19557539650
26	파워로직스	047310	25	15940	5	-960	-5.68	5944782	16656265	35734843	5944782	-5.68	35.69	16.64	16.64	98685086040	17.32	17.32	98685086040
27	가온칩스	399720	26	91700	2	4400	5.04	1892469	4393011	11488320	1892469	5.04	43.08	16.47	16.47	166167403000	15.77	15.77	166167403000
28	삼성 레버리지 HSCEI ETN(H)	Q530075	27	1867	5	-113	-5.71	157606	16425	1000000	157606	-5.71	959.55	15.76	15.76	292638461	15.67	15.67	292638461
29	이스트소프트	047560	28	34350	2	2250	7.01	1798270	2702009	11422532	1798270	7.01	66.55	15.74	15.74	61096135900	15.57	15.57	61096135900
30	모비스	250060	29	4540	2	150	3.42	4848416	2171411	32171314	4848416	3.42	223.28	15.07	15.07	22591678150	15.47	15.47	22591678150
31	SOL 반도체전공정	475300	30	10700	5	-35	-0.33	120419	0	800000	120419	-0.33	0.00	15.05	15.05	1268220260	14.82	14.82	1268220260