KissMeData/top30/20240214/top30-avtr-20240214-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코리아에프티	123410	1	6140	2	1185	23.92	27126704	14875603	27841064	27126704	23.92	182.36	97.43	97.43	160795977500	94.06	94.06	160795977500
3	이랜시스	264850	2	7500	2	1290	20.77	28863346	20912762	29850412	28863346	20.77	138.02	96.69	96.69	213566752610	95.39	95.39	213566752610
4	씨씨에스	066790	3	4185	2	620	17.39	53440383	36388492	56025056	53440383	17.39	146.86	95.39	95.39	226491525040	96.60	96.60	226491525040
5	서남	294630	4	6160	2	1140	22.71	16633715	4924835	23538459	16633715	22.71	337.75	70.67	70.67	97138213590	66.99	66.99	97138213590
6	흥구석유	024060	5	10890	2	880	8.79	7875659	744651	15000000	7875659	8.79	1057.63	52.50	52.50	88360089800	54.09	54.09	88360089800
7	한국컴퓨터	054040	6	7390	2	1280	20.95	7943838	659757	16071290	7943838	20.95	1204.06	49.43	49.43	55688023080	46.89	46.89	55688023080
8	알에스오토메이션	140670	7	17820	2	1340	8.13	4312797	1979337	9303140	4312797	8.13	217.89	46.36	46.36	76638047580	46.23	46.23	76638047580
9	참엔지니어링	009310	8	676	2	119	21.36	35606152	14507268	84867419	35606152	21.36	245.44	41.96	41.96	23998229987	41.83	41.83	23998229987
10	ACE KPOP포커스	475050	9	8455	2	210	2.55	337913	541223	850000	337913	2.55	62.44	39.75	39.75	2815170785	39.17	39.17	2815170785
11	제주반도체	080220	10	31900	2	2000	6.69	13079578	7963162	34442833	13079578	6.69	164.25	37.97	37.97	415976731000	37.86	37.86	415976731000
12	KODEX 코스닥150선물인버스	251340	11	3740	2	35	0.94	35373635	40711728	98700000	35373635	0.94	86.89	35.84	35.84	133229332610	36.09	36.09	133229332610
13	프로이천	321260	12	3450	2	505	17.15	10103471	319062	28192084	10103471	17.15	3166.62	35.84	35.84	33541212045	34.49	34.49	33541212045
14	크루셜텍	114120	13	160	5	-90	-36.00	765003	1420767	2296131	765003	-36.00	53.84	33.32	33.32	135762483	36.95	36.95	135762483
15	한국ANKOR유전	152550	14	385	2	15	4.05	21254660	2196507	70020000	21254660	4.05	967.66	30.36	30.36	8475676143	31.44	31.44	8475676143
16	디와이디	219550	15	901	2	81	9.88	15484159	14776489	52286445	15484159	9.88	104.79	29.61	29.61	14604944543	31.00	31.00	14604944543
17	가온칩스	399720	16	93700	2	6400	7.33	3376181	4393011	11488320	3376181	7.33	76.85	29.39	29.39	306940160500	28.51	28.51	306940160500
18	삼익THK	004380	17	16660	2	1750	11.74	6124566	9896952	21000000	6124566	11.74	61.88	29.16	29.16	102878027510	29.41	29.41	102878027510
19	젬백스링크	064800	18	1840	2	173	10.38	22770712	6975579	83747117	22770712	10.38	326.43	27.19	27.19	43031847043	27.93	27.93	43031847043
20	핑거스토리	417180	19	3615	2	155	4.48	4231730	121980	16636999	4231730	4.48	3469.20	25.44	25.44	16194777005	26.93	26.93	16194777005
21	SOL 반도체후공정	475310	20	10860	5	-90	-0.82	188670	0	800000	188670	-0.82	0.00	23.58	23.58	2023560315	23.29	23.29	2023560315
22	삼성 레버리지 HSCEI ETN(H)	Q530075	21	1871	5	-109	-5.51	234890	16425	1000000	234890	-5.51	1430.08	23.49	23.49	437196889	23.37	23.37	437196889
23	골든센츄리	900280	22	137	2	8	6.20	44384682	8835141	205404288	44384682	6.20	502.37	21.61	21.61	6349647773	22.56	22.56	6349647773
24	스튜디오삼익	415380	23	30400	5	-550	-1.78	870973	676465	4225498	870973	-1.78	128.75	20.61	20.61	28320331250	22.05	22.05	28320331250
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	24800	2	465	1.91	901718	1040108	4625000	901718	1.91	86.69	19.50	19.50	22468547430	19.59	19.59	22468547430
26	SOL 반도체전공정	475300	25	10835	2	100	0.93	155770	0	800000	155770	0.93	0.00	19.47	19.47	1649591430	19.03	19.03	1649591430
27	노루페인트	090350	26	11630	5	-20	-0.17	3780762	11199411	20000000	3780762	-0.17	33.76	18.90	18.90	45571871710	19.59	19.59	45571871710
28	제주은행	006220	27	12750	2	50	0.39	5916026	3707466	32128774	5916026	0.39	159.57	18.41	18.41	81106977320	19.80	19.80	81106977320
29	TIGER 코스닥150선물인버스	250780	28	3815	2	40	1.06	742899	1324681	4150000	742899	1.06	56.08	17.90	17.90	2850402875	18.00	18.00	2850402875
30	파워로직스	047310	29	15900	5	-1000	-5.92	6363040	16656265	35734843	6363040	-5.92	38.20	17.81	17.81	105362682830	18.54	18.54	105362682830
31	KODEX 글로벌비만치료제TOP2 Plus	476070	30	9905	5	-95	-0.95	673679	0	3800000	673679	-0.95	0.00	17.73	17.73	6673771955	17.73	17.73	6673771955