KissMeData/top30/20240214/top30-avtr-20240214-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	4630	1	1065	29.87	89014230	36388492	56025056	89014230	29.87	244.62	158.88	158.88	379173597410	146.18	146.18	379173597410
3	이랜시스	264850	2	7030	2	820	13.20	39546160	20912762	29850412	39546160	13.20	189.10	132.48	132.48	289540026230	137.98	137.98	289540026230
4	코리아에프티	123410	3	5730	2	775	15.64	33654932	14875603	27841064	33654932	15.64	226.24	120.88	120.88	198917271950	124.69	124.69	198917271950
5	덕성	004830	4	9330	1	2150	29.94	15133281	451053	15680000	15133281	29.94	3355.10	96.51	96.51	130616627720	89.28	89.28	130616627720
6	크루셜텍	114120	5	90	5	-160	-64.00	1929090	1420767	2296131	1929090	-64.00	135.78	84.01	84.01	276330201	133.72	133.72	276330201
7	서남	294630	6	6520	1	1500	29.88	19575804	4924835	23538459	19575804	29.88	397.49	83.17	83.17	116195337620	75.71	75.71	116195337620
8	한국컴퓨터	054040	7	7940	1	1830	29.95	12871026	659757	16071290	12871026	29.95	1950.87	80.09	80.09	94259036960	73.87	73.87	94259036960
9	흥구석유	024060	8	10850	2	840	8.39	11213166	744651	15000000	11213166	8.39	1505.83	74.75	74.75	125397484930	77.05	77.05	125397484930
10	모비스	250060	9	5110	2	720	16.40	24004129	2171411	32171314	24004129	16.40	1105.46	74.61	74.61	118409115550	72.03	72.03	118409115550
11	KODEX 코스닥150선물인버스	251340	10	3685	5	-20	-0.54	67091195	40711728	98700000	67091195	-0.54	164.80	67.97	67.97	250618401435	68.91	68.91	250618401435
12	네오셈	253590	11	14250	2	3240	29.43	27233117	4019105	43728161	27233117	29.43	677.59	62.28	62.28	358785313710	57.58	57.58	358785313710
13	ACE KPOP포커스	475050	12	8515	2	270	3.27	522336	541223	850000	522336	3.27	96.51	61.45	61.45	4387292915	60.62	60.62	4387292915
14	참엔지니어링	009310	13	724	1	167	29.98	50571121	14507268	84867419	50571121	29.98	348.59	59.59	59.59	34383818314	55.96	55.96	34383818314
15	알에스오토메이션	140670	14	17700	2	1220	7.40	5000732	1979337	9303140	5000732	7.40	252.65	53.75	53.75	88659592470	53.84	53.84	88659592470
16	프로이천	321260	15	3200	2	255	8.66	15085084	319062	28192084	15085084	8.66	4727.95	53.51	53.51	49925205415	55.34	55.34	49925205415
17	아가방컴퍼니	013990	16	5790	2	360	6.63	16894756	3664758	32887536	16894756	6.63	461.01	51.37	51.37	98580281770	51.77	51.77	98580281770
18	제주반도체	080220	17	32300	2	2400	8.03	17569914	7963162	34442833	17569914	8.03	220.64	51.01	51.01	558839929300	50.23	50.23	558839929300
19	링크제니시스	219420	18	8070	2	1290	19.03	5278390	928500	11469507	5278390	19.03	568.49	46.02	46.02	41765314770	45.12	45.12	41765314770
20	디와이디	219550	19	839	2	19	2.32	22391464	14776489	52286445	22391464	2.32	151.53	42.82	42.82	20468551221	46.66	46.66	20468551221
21	TIGER 코스닥150선물인버스	250780	20	3760	5	-15	-0.40	1768379	1324681	4150000	1768379	-0.40	133.49	42.61	42.61	6726062185	43.10	43.10	6726062185
22	가온칩스	399720	21	91900	2	4600	5.27	4541443	4393011	11488320	4541443	5.27	103.38	39.53	39.53	414220645500	39.23	39.23	414220645500
23	삼익THK	004380	22	15190	2	280	1.88	7909603	9896952	21000000	7909603	1.88	79.92	37.66	37.66	130554929260	40.93	40.93	130554929260
24	한국ANKOR유전	152550	23	378	2	8	2.16	25837551	2196507	70020000	25837551	2.16	1176.30	36.90	36.90	10225231116	38.63	38.63	10225231116
25	에스에너지	095910	24	2000	2	179	9.83	7184256	44754	19504503	7184256	9.83	9999.99	36.83	36.83	15332653390	39.31	39.31	15332653390
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	24405	2	70	0.29	1651138	1040108	4625000	1651138	0.29	158.75	35.70	35.70	40803667125	36.15	36.15	40803667125
27	젬백스링크	064800	26	1766	2	99	5.94	29437018	6975579	83747117	29437018	5.94	422.00	35.15	35.15	55308491271	37.40	37.40	55308491271
28	켐트로스	220260	27	7320	2	610	9.09	9018791	489346	26558307	9018791	9.09	1843.03	33.96	33.96	66373851040	34.14	34.14	66373851040
29	오픈엣지테크놀로지	394280	28	31900	2	3600	12.72	7007634	11135820	21725410	7007634	12.72	62.93	32.26	32.26	207714261600	29.97	29.97	207714261600
30	인지디스플레	037330	29	2380	2	295	14.15	13738484	1448739	43885224	13738484	14.15	948.31	31.31	31.31	32144325970	30.78	30.78	32144325970
31	이삭엔지니어링	351330	30	11490	2	1330	13.09	2519408	113960	8288520	2519408	13.09	2210.78	30.40	30.40	28833363020	30.28	30.28	28833363020