KissMeData/top30/20240214/top30-avtr-20240214-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	4630	1	1065	29.87	89031760	36388492	56025056	89031760	29.87	244.67	158.91	158.91	379254761310	146.21	146.21	379254761310
3	이랜시스	264850	2	7030	2	820	13.20	39576492	20912762	29850412	39576492	13.20	189.25	132.58	132.58	289753260190	138.08	138.08	289753260190
4	코리아에프티	123410	3	5730	2	775	15.64	33659059	14875603	27841064	33659059	15.64	226.27	120.90	120.90	198940919660	124.70	124.70	198940919660
5	덕성	004830	4	9330	1	2150	29.94	15134722	451053	15680000	15134722	29.94	3355.42	96.52	96.52	130630072250	89.29	89.29	130630072250
6	크루셜텍	114120	5	90	5	-160	-64.00	1980980	1420767	2296131	1980980	-64.00	139.43	86.27	86.27	281000301	135.98	135.98	281000301
7	서남	294630	6	6520	1	1500	29.88	19575890	4924835	23538459	19575890	29.88	397.49	83.17	83.17	116195898340	75.71	75.71	116195898340
8	한국컴퓨터	054040	7	7940	1	1830	29.95	12871495	659757	16071290	12871495	29.95	1950.94	80.09	80.09	94262760820	73.87	73.87	94262760820
9	모비스	250060	8	5110	2	720	16.40	24089571	2171411	32171314	24089571	16.40	1109.40	74.88	74.88	118845724170	72.29	72.29	118845724170
10	흥구석유	024060	9	10850	2	840	8.39	11219556	744651	15000000	11219556	8.39	1506.69	74.80	74.80	125466816430	77.09	77.09	125466816430
11	KODEX 코스닥150선물인버스	251340	10	3685	5	-20	-0.54	67105573	40711728	98700000	67105573	-0.54	164.83	67.99	67.99	250671384365	68.92	68.92	250671384365
12	네오셈	253590	11	14250	2	3240	29.43	27239096	4019105	43728161	27239096	29.43	677.74	62.29	62.29	358870514460	57.59	57.59	358870514460
13	ACE KPOP포커스	475050	12	8515	2	270	3.27	522336	541223	850000	522336	3.27	96.51	61.45	61.45	4387292915	60.62	60.62	4387292915
14	참엔지니어링	009310	13	724	1	167	29.98	50622635	14507268	84867419	50622635	29.98	348.95	59.65	59.65	34421114450	56.02	56.02	34421114450
15	알에스오토메이션	140670	14	17700	2	1220	7.40	5001281	1979337	9303140	5001281	7.40	252.67	53.76	53.76	88669309770	53.85	53.85	88669309770
16	프로이천	321260	15	3200	2	255	8.66	15089653	319062	28192084	15089653	8.66	4729.38	53.52	53.52	49939826215	55.36	55.36	49939826215
17	아가방컴퍼니	013990	16	5790	2	360	6.63	16909876	3664758	32887536	16909876	6.63	461.42	51.42	51.42	98667826570	51.82	51.82	98667826570
18	제주반도체	080220	17	32300	2	2400	8.03	17588431	7963162	34442833	17588431	8.03	220.87	51.07	51.07	559438028400	50.29	50.29	559438028400
19	링크제니시스	219420	18	8070	2	1290	19.03	5292179	928500	11469507	5292179	19.03	569.97	46.14	46.14	41876592000	45.24	45.24	41876592000
20	디와이디	219550	19	839	2	19	2.32	22399145	14776489	52286445	22399145	2.32	151.59	42.84	42.84	20474995580	46.67	46.67	20474995580
21	TIGER 코스닥150선물인버스	250780	20	3760	5	-15	-0.40	1768380	1324681	4150000	1768380	-0.40	133.49	42.61	42.61	6726065945	43.10	43.10	6726065945
22	가온칩스	399720	21	91900	2	4600	5.27	4541750	4393011	11488320	4541750	5.27	103.39	39.53	39.53	414248858800	39.24	39.24	414248858800
23	삼익THK	004380	22	15190	2	280	1.88	7913191	9896952	21000000	7913191	1.88	79.96	37.68	37.68	130609430980	40.94	40.94	130609430980
24	한국ANKOR유전	152550	23	378	2	8	2.16	25839026	2196507	70020000	25839026	2.16	1176.37	36.90	36.90	10225788666	38.64	38.64	10225788666
25	에스에너지	095910	24	2000	2	179	9.83	7185395	44754	19504503	7185395	9.83	9999.99	36.84	36.84	15334931390	39.31	39.31	15334931390
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	24405	2	70	0.29	1651694	1040108	4625000	1651694	0.29	158.80	35.71	35.71	40817236305	36.16	36.16	40817236305
27	젬백스링크	064800	26	1766	2	99	5.94	29438609	6975579	83747117	29438609	5.94	422.02	35.15	35.15	55311300977	37.40	37.40	55311300977
28	켐트로스	220260	27	7320	2	610	9.09	9025834	489346	26558307	9025834	9.09	1844.47	33.98	33.98	66425405800	34.17	34.17	66425405800
29	오픈엣지테크놀로지	394280	28	31900	2	3600	12.72	7009212	11135820	21725410	7009212	12.72	62.94	32.26	32.26	207764599800	29.98	29.98	207764599800
30	인지디스플레	037330	29	2380	2	295	14.15	13750102	1448739	43885224	13750102	14.15	949.11	31.33	31.33	32171976810	30.80	30.80	32171976810
31	이삭엔지니어링	351330	30	11490	2	1330	13.09	2520898	113960	8288520	2520898	13.09	2212.09	30.41	30.41	28850483120	30.29	30.29	28850483120