KissMeData/top30/20240214/top30-avtr-20240214-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	4630	1	1065	29.87	89128149	36388492	56025056	89128149	29.87	244.93	159.09	159.09	379701042380	146.38	146.38	379701042380
3	이랜시스	264850	2	7030	2	820	13.20	40003458	20912762	29850412	40003458	13.20	191.29	134.01	134.01	292819061070	139.54	139.54	292819061070
4	코리아에프티	123410	3	5730	2	775	15.64	33750966	14875603	27841064	33750966	15.64	226.89	121.23	121.23	199462189310	125.03	125.03	199462189310
5	덕성	004830	4	9330	1	2150	29.94	15143968	451053	15680000	15143968	29.94	3357.47	96.58	96.58	130716337430	89.35	89.35	130716337430
6	크루셜텍	114120	5	90	5	-160	-64.00	2113638	1420767	2296131	2113638	-64.00	148.77	92.05	92.05	292939521	141.76	141.76	292939521
7	서남	294630	6	6520	1	1500	29.88	19578346	4924835	23538459	19578346	29.88	397.54	83.18	83.18	116211911460	75.72	75.72	116211911460
8	한국컴퓨터	054040	7	7940	1	1830	29.95	12874759	659757	16071290	12874759	29.95	1951.44	80.11	80.11	94288676980	73.89	73.89	94288676980
9	모비스	250060	8	5110	2	720	16.40	24257410	2171411	32171314	24257410	16.40	1117.13	75.40	75.40	119700411890	72.81	72.81	119700411890
10	흥구석유	024060	9	10850	2	840	8.39	11234242	744651	15000000	11234242	8.39	1508.66	74.89	74.89	125625098000	77.19	77.19	125625098000
11	KODEX 코스닥150선물인버스	251340	10	3685	5	-20	-0.54	67503191	40711728	98700000	67503191	-0.54	165.81	68.39	68.39	252134624965	69.32	69.32	252134624965
12	네오셈	253590	11	14250	2	3240	29.43	27357783	4019105	43728161	27357783	29.43	680.69	62.56	62.56	360550224690	57.86	57.86	360550224690
13	ACE KPOP포커스	475050	12	8515	2	270	3.27	522336	541223	850000	522336	3.27	96.51	61.45	61.45	4387292915	60.62	60.62	4387292915
14	참엔지니어링	009310	13	724	1	167	29.98	50787873	14507268	84867419	50787873	29.98	350.09	59.84	59.84	34540746762	56.22	56.22	34540746762
15	알에스오토메이션	140670	14	17700	2	1220	7.40	5012727	1979337	9303140	5012727	7.40	253.25	53.88	53.88	88872253260	53.97	53.97	88872253260
16	프로이천	321260	15	3200	2	255	8.66	15099409	319062	28192084	15099409	8.66	4732.44	53.56	53.56	49970862565	55.39	55.39	49970862565
17	아가방컴퍼니	013990	16	5790	2	360	6.63	16961386	3664758	32887536	16961386	6.63	462.82	51.57	51.57	98963690080	51.97	51.97	98963690080
18	제주반도체	080220	17	32300	2	2400	8.03	17640149	7963162	34442833	17640149	8.03	221.52	51.22	51.22	561109145050	50.44	50.44	561109145050
19	링크제니시스	219420	18	8070	2	1290	19.03	5329165	928500	11469507	5329165	19.03	573.95	46.46	46.46	42175860750	45.57	45.57	42175860750
20	디와이디	219550	19	839	2	19	2.32	22433563	14776489	52286445	22433563	2.32	151.82	42.91	42.91	20503494512	46.74	46.74	20503494512
21	TIGER 코스닥150선물인버스	250780	20	3760	5	-15	-0.40	1769799	1324681	4150000	1769799	-0.40	133.60	42.65	42.65	6731388205	43.14	43.14	6731388205
22	가온칩스	399720	21	91900	2	4600	5.27	4546367	4393011	11488320	4546367	5.27	103.49	39.57	39.57	414672313400	39.28	39.28	414672313400
23	삼익THK	004380	22	15190	2	280	1.88	7922891	9896952	21000000	7922891	1.88	80.05	37.73	37.73	130755653120	40.99	40.99	130755653120
24	에스에너지	095910	23	2000	2	179	9.83	7246141	44754	19504503	7246141	9.83	9999.99	37.15	37.15	15454773453	39.62	39.62	15454773453
25	한국ANKOR유전	152550	24	378	2	8	2.16	25852554	2196507	70020000	25852554	2.16	1176.98	36.92	36.92	10230913068	38.65	38.65	10230913068
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	24405	2	70	0.29	1654747	1040108	4625000	1654747	0.29	159.09	35.78	35.78	40891723440	36.23	36.23	40891723440
27	젬백스링크	064800	26	1766	2	99	5.94	29496381	6975579	83747117	29496381	5.94	422.85	35.22	35.22	55413132166	37.47	37.47	55413132166
28	켐트로스	220260	27	7320	2	610	9.09	9045730	489346	26558307	9045730	9.09	1848.53	34.06	34.06	66569677300	34.24	34.24	66569677300
29	오픈엣지테크놀로지	394280	28	31900	2	3600	12.72	7084998	11135820	21725410	7084998	12.72	63.62	32.61	32.61	210240078350	30.34	30.34	210240078350
30	인지디스플레	037330	29	2380	2	295	14.15	13875523	1448739	43885224	13875523	14.15	957.77	31.62	31.62	32467269235	31.08	31.08	32467269235
31	이삭엔지니어링	351330	30	11490	2	1330	13.09	2531094	113960	8288520	2531094	13.09	2221.04	30.54	30.54	28966437840	30.42	30.42	28966437840