KissMeData/top30/20240214/top30-tv-20240214-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔켐	348370	1	276000	2	8500	3.18	1490494	2543206	17098001	1490494	3.18	58.61	8.72	8.72	409266620500	8.67	8.67	409266620500
3	삼성전자	005930	2	73900	5	-1300	-1.73	4967111	21966744	5969782550	4967111	-1.73	22.61	0.08	0.08	367315108400	0.08	0.08	367315108400
4	제주반도체	080220	3	32350	2	2450	8.19	9821239	7963162	34442833	9821239	8.19	123.33	28.51	28.51	311603354750	27.97	27.97	311603354750
5	SK하이닉스	000660	4	146100	5	-3900	-2.60	1838072	6902585	728002365	1838072	-2.60	26.63	0.25	0.25	267994107200	0.25	0.25	267994107200
6	에코프로	086520	5	601000	5	-34000	-5.35	346519	1049618	26627668	346519	-5.35	33.01	1.30	1.30	210463123000	1.32	1.32	210463123000
7	KODEX 레버리지	122630	6	17740	5	-540	-2.95	11646390	21107582	122600000	11646390	-2.95	55.18	9.50	9.50	206373533150	9.49	9.49	206373533150
8	이랜시스	264850	7	7680	2	1470	23.67	24354373	20912762	29850412	24354373	23.67	116.46	81.59	81.59	179299899750	78.21	78.21	179299899750
9	현대차	005380	8	247000	5	-2000	-0.80	702024	2690468	211531506	702024	-0.80	26.09	0.33	0.33	173401719000	0.33	0.33	173401719000
10	씨씨에스	066790	9	4015	2	450	12.62	39525126	36388492	56025056	39525126	12.62	108.62	70.55	70.55	168382236450	74.86	74.86	168382236450
11	에코프로머티	450080	10	196500	5	-13000	-6.21	810728	3457333	68985218	810728	-6.21	23.45	1.18	1.18	160661011300	1.19	1.19	160661011300
12	KODEX 200선물인버스2X	252670	11	2290	2	65	2.92	67471732	116164200	588800000	67471732	2.92	58.08	11.46	11.46	154749551230	11.48	11.48	154749551230
13	두산로보틱스	454910	12	80600	2	3600	4.68	1560836	1584952	64819980	1560836	4.68	98.48	2.41	2.41	123569232000	2.37	2.37	123569232000
14	고려제강	002240	13	31350	2	1600	5.38	3474733	1421303	25000000	3474733	5.38	244.48	13.90	13.90	118178157500	15.08	15.08	118178157500
15	POSCO홀딩스	005490	14	429000	5	-9000	-2.05	268667	1113501	84571230	268667	-2.05	24.13	0.32	0.32	115009079500	0.32	0.32	115009079500
16	HPSP	403870	15	57800	5	-1500	-2.53	1891350	15671806	82926914	1891350	-2.53	12.07	2.28	2.28	108273712600	2.26	2.26	108273712600
17	KODEX 코스닥150레버리지	233740	16	9945	5	-340	-3.31	10852162	24893412	122200000	10852162	-3.31	43.59	8.88	8.88	108136989130	8.90	8.90	108136989130
18	신성델타테크	065350	17	114100	5	-11300	-9.01	883115	2593153	27483948	883115	-9.01	34.06	3.21	3.21	104148280500	3.32	3.32	104148280500
19	KODEX 코스닥150선물인버스	251340	18	3775	2	70	1.89	26941424	40711728	98700000	26941424	1.89	66.18	27.30	27.30	101550364780	27.26	27.26	101550364780
20	한미반도체	042700	19	77700	5	-3300	-4.07	1288710	8229650	97339302	1288710	-4.07	15.66	1.32	1.32	100192089300	1.32	1.32	100192089300
21	솔브레인홀딩스	036830	20	60500	2	5500	10.00	1489686	924470	20964056	1489686	10.00	161.14	7.11	7.11	92754799500	7.31	7.31	92754799500
22	코리아에프티	123410	21	5780	2	825	16.65	15981009	14875603	27841064	15981009	16.65	107.43	57.40	57.40	92677884800	57.59	57.59	92677884800
23	삼익THK	004380	22	16890	2	1980	13.28	5343513	9896952	21000000	5343513	13.28	53.99	25.45	25.45	89728269970	25.30	25.30	89728269970
24	가온칩스	399720	23	88400	2	1100	1.26	1018147	4393011	11488320	1018147	1.26	23.18	8.86	8.86	87442930900	8.61	8.61	87442930900
25	파워로직스	047310	24	15760	5	-1140	-6.75	5139795	16656265	35734843	5139795	-6.75	30.86	14.38	14.38	85930839050	15.26	15.26	85930839050
26	레인보우로보틱스	277810	25	175400	2	1300	0.75	470304	813567	19399858	470304	0.75	57.81	2.42	2.42	83349678000	2.45	2.45	83349678000
27	에코프로비엠	247540	26	229500	5	-10500	-4.38	342652	1101830	97801344	342652	-4.38	31.10	0.35	0.35	79101229000	0.35	0.35	79101229000
28	제주은행	006220	27	12830	2	130	1.02	5478191	3707466	32128774	5478191	1.02	147.76	17.05	17.05	75495654830	18.31	18.31	75495654830
29	알테오젠	196170	28	85700	5	-900	-1.04	861552	1776682	53011828	861552	-1.04	48.49	1.63	1.63	73880016700	1.63	1.63	73880016700
30	기아	000270	29	118000	2	800	0.68	602422	3370853	402044203	602422	0.68	17.87	0.15	0.15	69922612500	0.15	0.15	69922612500
31	흥구석유	024060	30	11410	2	1400	13.99	5923768	744651	15000000	5923768	13.99	795.51	39.49	39.49	66839518280	39.05	39.05	66839518280