KissMeData/top30/20240214/top30-tv-20240214-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74000	5	-1200	-1.60	7683445	21966744	5969782550	7683445	-1.60	34.98	0.13	0.13	568205041800	0.13	0.13	568205041800
3	엔켐	348370	2	270500	2	3000	1.12	1806326	2543206	17098001	1806326	1.12	71.03	10.56	10.56	495457330000	10.71	10.71	495457330000
4	제주반도체	080220	3	31050	2	1150	3.85	13929100	7963162	34442833	13929100	3.85	174.92	40.44	40.44	442694369950	41.39	41.39	442694369950
5	SK하이닉스	000660	4	148600	5	-1400	-0.93	3002268	6902585	728002365	3002268	-0.93	43.49	0.41	0.41	440332654300	0.41	0.41	440332654300
6	가온칩스	399720	5	93100	2	5800	6.64	3675516	4393011	11488320	3675516	6.64	83.67	31.99	31.99	334831250000	31.31	31.31	334831250000
7	KODEX 레버리지	122630	6	17790	5	-490	-2.68	18199244	21107582	122600000	18199244	-2.68	86.22	14.84	14.84	322887047685	14.80	14.80	322887047685
8	에코프로머티	450080	7	202000	5	-7500	-3.58	1455241	3457333	68985218	1455241	-3.58	42.09	2.11	2.11	292243092600	2.10	2.10	292243092600
9	에코프로	086520	8	607000	5	-28000	-4.41	478985	1049618	26627668	478985	-4.41	45.63	1.80	1.80	290364726000	1.80	1.80	290364726000
10	두산로보틱스	454910	9	83700	2	6700	8.70	3344236	1584952	64819980	3344236	8.70	211.00	5.16	5.16	269513771400	4.97	4.97	269513771400
11	현대차	005380	10	248500	5	-500	-0.20	1069538	2690468	211531506	1069538	-0.20	39.75	0.51	0.51	264851843000	0.50	0.50	264851843000
12	HPSP	403870	11	60000	2	700	1.18	4289761	15671806	82926914	4289761	1.18	27.37	5.17	5.17	251215650100	5.05	5.05	251215650100
13	씨씨에스	066790	12	4215	2	650	18.23	55932856	36388492	56025056	55932856	18.23	153.71	99.84	99.84	237002466890	100.36	100.36	237002466890
14	KODEX 200선물인버스2X	252670	13	2285	2	60	2.70	99923810	116164200	588800000	99923810	2.70	86.02	16.97	16.97	228892465095	17.01	17.01	228892465095
15	이랜시스	264850	14	7350	2	1140	18.36	30697691	20912762	29850412	30697691	18.36	146.79	102.84	102.84	227104246510	103.51	103.51	227104246510
16	KODEX 코스닥150레버리지	233740	15	10160	5	-125	-1.22	19931675	24893412	122200000	19931675	-1.22	80.07	16.31	16.31	199586672440	16.08	16.08	199586672440
17	신성델타테크	065350	16	118700	5	-6700	-5.34	1494667	2593153	27483948	1494667	-5.34	57.64	5.44	5.44	175363054700	5.38	5.38	175363054700
18	코리아에프티	123410	17	5930	2	975	19.68	28628349	14875603	27841064	28628349	19.68	192.45	102.83	102.83	169804733910	102.85	102.85	169804733910
19	POSCO홀딩스	005490	18	430000	5	-8000	-1.83	389029	1113501	84571230	389029	-1.83	34.94	0.46	0.46	166627335500	0.46	0.46	166627335500
20	고려제강	002240	19	32550	2	2800	9.41	4961160	1421303	25000000	4961160	9.41	349.06	19.84	19.84	165951781700	20.39	20.39	165951781700
21	KODEX 코스닥150선물인버스	251340	20	3735	2	30	0.81	41205613	40711728	98700000	41205613	0.81	101.21	41.75	41.75	154991402765	42.04	42.04	154991402765
22	한미반도체	042700	21	77900	5	-3100	-3.83	1809510	8229650	97339302	1809510	-3.83	21.99	1.86	1.86	140813817800	1.86	1.86	140813817800
23	네오셈	253590	22	13600	2	2590	23.52	11274570	4019105	43728161	11274570	23.52	280.52	25.78	25.78	137089124770	23.05	23.05	137089124770
24	파워로직스	047310	23	16440	5	-460	-2.72	7753646	16656265	35734843	7753646	-2.72	46.55	21.70	21.70	128244155690	21.83	21.83	128244155690
25	에코프로비엠	247540	24	234500	5	-5500	-2.29	552703	1101830	97801344	552703	-2.29	50.16	0.57	0.57	127646763000	0.56	0.56	127646763000
26	기아	000270	25	117700	2	500	0.43	1023282	3370853	402044203	1023282	0.43	30.36	0.25	0.25	119570614300	0.25	0.25	119570614300
27	서남	294630	26	6520	1	1500	29.88	19150181	4924835	23538459	19150181	29.88	388.85	81.36	81.36	113420275660	73.90	73.90	113420275660
28	KODEX 200	069500	27	35415	5	-510	-1.42	3205243	6108254	191500000	3205243	-1.42	52.47	1.67	1.67	113360836835	1.67	1.67	113360836835
29	솔브레인홀딩스	036830	28	60800	2	5800	10.55	1819125	924470	20964056	1819125	10.55	196.77	8.68	8.68	112872351300	8.86	8.86	112872351300
30	삼익THK	004380	29	16470	2	1560	10.46	6298848	9896952	21000000	6298848	10.46	63.64	29.99	29.99	105762703230	30.58	30.58	105762703230
31	레인보우로보틱스	277810	30	174400	2	300	0.17	581249	813567	19399858	581249	0.17	71.44	3.00	3.00	102825502800	3.04	3.04	102825502800