KissMeData/top30/20240214/top30-tv-20240214-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74000	5	-1200	-1.60	8651760	21966744	5969782550	8651760	-1.60	39.39	0.14	0.14	639856501600	0.14	0.14	639856501600
3	엔켐	348370	2	275500	2	8000	2.99	1874340	2543206	17098001	1874340	2.99	73.70	10.96	10.96	514135679500	10.91	10.91	514135679500
4	SK하이닉스	000660	3	147600	5	-2400	-1.60	3354650	6902585	728002365	3354650	-1.60	48.60	0.46	0.46	492480349200	0.46	0.46	492480349200
5	제주반도체	080220	4	31900	2	2000	6.69	15233771	7963162	34442833	15233771	6.69	191.30	44.23	44.23	483986807250	44.05	44.05	483986807250
6	가온칩스	399720	5	91300	2	4000	4.58	3993773	4393011	11488320	3993773	4.58	90.91	34.76	34.76	364347632500	34.74	34.74	364347632500
7	KODEX 레버리지	122630	6	17870	5	-410	-2.24	19857284	21107582	122600000	19857284	-2.24	94.08	16.20	16.20	352479598755	16.09	16.09	352479598755
8	두산로보틱스	454910	7	84300	2	7300	9.48	4236525	1584952	64819980	4236525	9.48	267.30	6.54	6.54	343989614700	6.30	6.30	343989614700
9	에코프로	086520	8	625000	5	-10000	-1.57	552521	1049618	26627668	552521	-1.57	52.64	2.07	2.07	335582457000	2.02	2.02	335582457000
10	에코프로머티	450080	9	203000	5	-6500	-3.10	1591456	3457333	68985218	1591456	-3.10	46.03	2.31	2.31	319816370100	2.28	2.28	319816370100
11	현대차	005380	10	249000	3	0	0.00	1158210	2690468	211531506	1158210	0.00	43.05	0.55	0.55	286930858000	0.54	0.54	286930858000
12	HPSP	403870	11	59300	3	0	0.00	4654610	15671806	82926914	4654610	0.00	29.70	5.61	5.61	273028880500	5.55	5.55	273028880500
13	씨씨에스	066790	12	4100	2	535	15.01	60110909	36388492	56025056	60110909	15.01	165.19	107.29	107.29	254252657800	110.69	110.69	254252657800
14	KODEX 200선물인버스2X	252670	13	2270	2	45	2.02	106765536	116164200	588800000	106765536	2.02	91.91	18.13	18.13	244460782120	18.29	18.29	244460782120
15	KODEX 코스닥150레버리지	233740	14	10390	2	105	1.02	23982332	24893412	122200000	23982332	1.02	96.34	19.63	19.63	241257833900	19.00	19.00	241257833900
16	이랜시스	264850	15	7350	2	1140	18.36	32530254	20912762	29850412	32530254	18.36	155.55	108.98	108.98	240595196310	109.66	109.66	240595196310
17	네오셈	253590	16	13230	2	2220	20.16	17046070	4019105	43728161	17046070	20.16	424.13	38.98	38.98	216456546590	37.42	37.42	216456546590
18	POSCO홀딩스	005490	17	435500	5	-2500	-0.57	453141	1113501	84571230	453141	-0.57	40.70	0.54	0.54	194355465000	0.53	0.53	194355465000
19	신성델타테크	065350	18	116700	5	-8700	-6.94	1609907	2593153	27483948	1609907	-6.94	62.08	5.86	5.86	188990043300	5.89	5.89	188990043300
20	KODEX 코스닥150선물인버스	251340	19	3695	5	-10	-0.27	49862170	40711728	98700000	49862170	-0.27	122.48	50.52	50.52	187139641440	51.31	51.31	187139641440
21	코리아에프티	123410	20	5830	2	875	17.66	30941623	14875603	27841064	30941623	17.66	208.00	111.14	111.14	183328150550	112.95	112.95	183328150550
22	고려제강	002240	21	31400	2	1650	5.55	5321386	1421303	25000000	5321386	5.55	374.40	21.29	21.29	177303070250	22.59	22.59	177303070250
23	한미반도체	042700	22	77700	5	-3300	-4.07	2126854	8229650	97339302	2126854	-4.07	25.84	2.18	2.18	165356357200	2.19	2.19	165356357200
24	에코프로비엠	247540	23	241500	2	1500	0.62	657189	1101830	97801344	657189	0.62	59.65	0.67	0.67	152531249500	0.65	0.65	152531249500
25	파워로직스	047310	24	16130	5	-770	-4.56	8284641	16656265	35734843	8284641	-4.56	49.74	23.18	23.18	136890460860	23.75	23.75	136890460860
26	기아	000270	25	117900	2	700	0.60	1148448	3370853	402044203	1148448	0.60	34.07	0.29	0.29	134364897800	0.28	0.28	134364897800
27	KODEX 200	069500	26	35500	5	-425	-1.18	3524787	6108254	191500000	3524787	-1.18	57.71	1.84	1.84	124699173660	1.83	1.83	124699173660
28	솔브레인홀딩스	036830	27	61700	2	6700	12.18	2000312	924470	20964056	2000312	12.18	216.37	9.54	9.54	124164503300	9.60	9.60	124164503300
29	삼익THK	004380	28	15330	2	420	2.82	7051132	9896952	21000000	7051132	2.82	71.25	33.58	33.58	117618270180	36.54	36.54	117618270180
30	흥구석유	024060	29	10920	2	910	9.09	10481381	744651	15000000	10481381	9.09	1407.56	69.88	69.88	117469570280	71.72	71.72	117469570280
31	서남	294630	30	6520	1	1500	29.88	19380265	4924835	23538459	19380265	29.88	393.52	82.33	82.33	114920423340	74.88	74.88	114920423340