KissMeData/top30/20240214/top30-tv-20240214-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74100	5	-1100	-1.46	9477310	21966744	5969782550	9477310	-1.46	43.14	0.16	0.16	701029577300	0.16	0.16	701029577300
3	SK하이닉스	000660	2	148800	5	-1200	-0.80	3698239	6902585	728002365	3698239	-0.80	53.58	0.51	0.51	543364634800	0.50	0.50	543364634800
4	엔켐	348370	3	278500	2	11000	4.11	1943056	2543206	17098001	1943056	4.11	76.40	11.36	11.36	533188652000	11.20	11.20	533188652000
5	제주반도체	080220	4	31900	2	2000	6.69	15929910	7963162	34442833	15929910	6.69	200.05	46.25	46.25	506176079700	46.07	46.07	506176079700
6	두산로보틱스	454910	5	83600	2	6600	8.57	4945992	1584952	64819980	4945992	8.57	312.06	7.63	7.63	403601510900	7.45	7.45	403601510900
7	KODEX 레버리지	122630	6	17895	5	-385	-2.11	21809772	21107582	122600000	21809772	-2.11	103.33	17.79	17.79	387376247975	17.66	17.66	387376247975
8	가온칩스	399720	7	90800	2	3500	4.01	4240726	4393011	11488320	4240726	4.01	96.53	36.91	36.91	386807586800	37.08	37.08	386807586800
9	에코프로	086520	8	626000	5	-9000	-1.42	629460	1049618	26627668	629460	-1.42	59.97	2.36	2.36	383772268000	2.30	2.30	383772268000
10	HPSP	403870	9	61200	2	1900	3.20	5947225	15671806	82926914	5947225	3.20	37.95	7.17	7.17	351837721100	6.93	6.93	351837721100
11	에코프로머티	450080	10	202500	5	-7000	-3.34	1695113	3457333	68985218	1695113	-3.34	49.03	2.46	2.46	340825049100	2.44	2.44	340825049100
12	현대차	005380	11	247500	5	-1500	-0.60	1331831	2690468	211531506	1331831	-0.60	49.50	0.63	0.63	329974456500	0.63	0.63	329974456500
13	씨씨에스	066790	12	4280	2	715	20.06	70794368	36388492	56025056	70794368	20.06	194.55	126.36	126.36	298808062895	124.61	124.61	298808062895
14	KODEX 코스닥150레버리지	233740	13	10490	2	205	1.99	28611701	24893412	122200000	28611701	1.99	114.94	23.41	23.41	289633514300	22.59	22.59	289633514300
15	KODEX 200선물인버스2X	252670	14	2270	2	45	2.02	120434051	116164200	588800000	120434051	2.02	103.68	20.45	20.45	275529116900	20.61	20.61	275529116900
16	이랜시스	264850	15	6970	2	760	12.24	36417296	20912762	29850412	36417296	12.24	174.14	122.00	122.00	267900405390	128.76	128.76	267900405390
17	네오셈	253590	16	13480	2	2470	22.43	19079450	4019105	43728161	19079450	22.43	474.72	43.63	43.63	243824158630	41.36	41.36	243824158630
18	POSCO홀딩스	005490	17	434500	5	-3500	-0.80	501828	1113501	84571230	501828	-0.80	45.07	0.59	0.59	215517148500	0.59	0.59	215517148500
19	KODEX 코스닥150선물인버스	251340	18	3675	5	-30	-0.81	57521762	40711728	98700000	57521762	-0.81	141.29	58.28	58.28	215375975370	59.38	59.38	215375975370
20	신성델타테크	065350	19	120000	5	-5400	-4.31	1714242	2593153	27483948	1714242	-4.31	66.11	6.24	6.24	201331746200	6.10	6.10	201331746200
21	코리아에프티	123410	20	5730	2	775	15.64	32234623	14875603	27841064	32234623	15.64	216.69	115.78	115.78	190750515550	119.57	119.57	190750515550
22	한미반도체	042700	21	78200	5	-2800	-3.46	2378235	8229650	97339302	2378235	-3.46	28.90	2.44	2.44	184999211000	2.43	2.43	184999211000
23	고려제강	002240	22	30950	2	1200	4.03	5510043	1421303	25000000	5510043	4.03	387.68	22.04	22.04	183137200050	23.67	23.67	183137200050
24	에코프로비엠	247540	23	242500	2	2500	1.04	749304	1101830	97801344	749304	1.04	68.01	0.77	0.77	174741029500	0.74	0.74	174741029500
25	기아	000270	24	117600	2	400	0.34	1266083	3370853	402044203	1266083	0.34	37.56	0.31	0.31	148217497400	0.31	0.31	148217497400
26	KODEX 200	069500	25	35520	5	-405	-1.13	4126074	6108254	191500000	4126074	-1.13	67.55	2.15	2.15	146044643790	2.15	2.15	146044643790
27	파워로직스	047310	26	16350	5	-550	-3.25	8742280	16656265	35734843	8742280	-3.25	52.49	24.46	24.46	144272299630	24.69	24.69	144272299630
28	오픈엣지테크놀로지	394280	27	30700	2	2400	8.48	4810231	11135820	21725410	4810231	8.48	43.20	22.14	22.14	138796443850	20.81	20.81	138796443850
29	솔브레인홀딩스	036830	28	63000	2	8000	14.55	2106943	924470	20964056	2106943	14.55	227.91	10.05	10.05	130808421100	9.90	9.90	130808421100
30	삼익THK	004380	29	15090	2	180	1.21	7558506	9896952	21000000	7558506	1.21	76.37	35.99	35.99	125259872230	39.53	39.53	125259872230
31	흥구석유	024060	30	10820	2	810	8.09	10806564	744651	15000000	10806564	8.09	1451.23	72.04	72.04	121000881490	74.55	74.55	121000881490