KissMeData/top30/20240214/top30-tv-20240214-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	74100	5	-1100	-1.46	11420700	21966744	5969782550	11420700	-1.46	51.99	0.19	0.19	844981039800	0.19	0.19	844981039800
3	SK하이닉스	000660	2	148900	5	-1100	-0.73	4238546	6902585	728002365	4238546	-0.73	61.41	0.58	0.58	623695819800	0.58	0.58	623695819800
4	엔켐	348370	3	275500	2	8000	2.99	2085719	2543206	17098001	2085719	2.99	82.01	12.20	12.20	572876941000	12.16	12.16	572876941000
5	제주반도체	080220	4	32150	2	2250	7.53	17350221	7963162	34442833	17350221	7.53	217.88	50.37	50.37	551743845400	49.83	49.83	551743845400
6	HPSP	403870	5	62100	2	2800	4.72	8002717	15671806	82926914	8002717	4.72	51.06	9.65	9.65	479868483500	9.32	9.32	479868483500
7	두산로보틱스	454910	6	82800	2	5800	7.53	5516399	1584952	64819980	5516399	7.53	348.05	8.51	8.51	450935599400	8.40	8.40	450935599400
8	KODEX 레버리지	122630	7	17835	5	-445	-2.43	24273465	21107582	122600000	24273465	-2.43	115.00	19.80	19.80	431375011810	19.73	19.73	431375011810
9	에코프로	086520	8	623000	5	-12000	-1.89	679977	1049618	26627668	679977	-1.89	64.78	2.55	2.55	415242399000	2.50	2.50	415242399000
10	가온칩스	399720	9	91700	2	4400	5.04	4508659	4393011	11488320	4508659	5.04	102.63	39.25	39.25	411207795900	39.03	39.03	411207795900
11	현대차	005380	10	245500	5	-3500	-1.41	1617278	2690468	211531506	1617278	-1.41	60.11	0.76	0.76	400184607500	0.77	0.77	400184607500
12	에코프로머티	450080	11	200500	5	-9000	-4.30	1907827	3457333	68985218	1907827	-4.30	55.18	2.77	2.77	383623232700	2.77	2.77	383623232700
13	씨씨에스	066790	12	4630	1	1065	29.87	88883666	36388492	56025056	88883666	29.87	244.26	158.65	158.65	378569086090	145.94	145.94	378569086090
14	네오셈	253590	13	13980	2	2970	26.98	26946256	4019105	43728161	26946256	26.98	670.45	61.62	61.62	354697544460	58.02	58.02	354697544460
15	KODEX 코스닥150레버리지	233740	14	10400	2	115	1.12	33048226	24893412	122200000	33048226	1.12	132.76	27.04	27.04	335992024825	26.44	26.44	335992024825
16	KODEX 200선물인버스2X	252670	15	2280	2	55	2.47	134226448	116164200	588800000	134226448	2.47	115.55	22.80	22.80	306928646945	22.86	22.86	306928646945
17	이랜시스	264850	16	6990	2	780	12.56	39242224	20912762	29850412	39242224	12.56	187.65	131.46	131.46	287403356150	137.74	137.74	287403356150
18	POSCO홀딩스	005490	17	433000	5	-5000	-1.14	582434	1113501	84571230	582434	-1.14	52.31	0.69	0.69	250501464500	0.68	0.68	250501464500
19	KODEX 코스닥150선물인버스	251340	18	3690	5	-15	-0.40	66377084	40711728	98700000	66377084	-0.40	163.04	67.25	67.25	247986902400	68.09	68.09	247986902400
20	한미반도체	042700	19	79300	5	-1700	-2.10	3005279	8229650	97339302	3005279	-2.10	36.52	3.09	3.09	234728036200	3.04	3.04	234728036200
21	신성델타테크	065350	20	120400	5	-5000	-3.99	1934354	2593153	27483948	1934354	-3.99	74.59	7.04	7.04	227708473800	6.88	6.88	227708473800
22	에코프로비엠	247540	21	243500	2	3500	1.46	910897	1101830	97801344	910897	1.46	82.67	0.93	0.93	214240783000	0.90	0.90	214240783000
23	오픈엣지테크놀로지	394280	22	31900	2	3600	12.72	6921730	11135820	21725410	6921730	12.72	62.16	31.86	31.86	204973924000	29.58	29.58	204973924000
24	코리아에프티	123410	23	5740	2	785	15.84	33438930	14875603	27841064	33438930	15.84	224.79	120.11	120.11	197679580490	123.70	123.70	197679580490
25	고려제강	002240	24	31000	2	1250	4.20	5899918	1421303	25000000	5899918	4.20	415.11	23.60	23.60	195300191450	25.20	25.20	195300191450
26	한화에어로스페이스	012450	25	146900	2	11000	8.09	1301929	272854	50630000	1301929	8.09	477.15	2.57	2.57	190028612000	2.55	2.55	190028612000
27	솔브레인홀딩스	036830	26	64200	2	9200	16.73	2887407	924470	20964056	2887407	16.73	312.33	13.77	13.77	181829087800	13.51	13.51	181829087800
28	KODEX 200	069500	27	35450	5	-475	-1.32	4817812	6108254	191500000	4817812	-1.32	78.87	2.52	2.52	170593476150	2.51	2.51	170593476150
29	기아	000270	28	117900	2	700	0.60	1449278	3370853	402044203	1449278	0.60	42.99	0.36	0.36	169767807300	0.36	0.36	169767807300
30	파워로직스	047310	29	16640	5	-260	-1.54	9684679	16656265	35734843	9684679	-1.54	58.14	27.10	27.10	159710376020	26.86	26.86	159710376020
31	포스코퓨처엠	003670	30	285000	2	9000	3.26	534090	486337	77463220	534090	3.26	109.82	0.69	0.69	148084419000	0.67	0.67	148084419000