KissMeData/top30/20240215/top30-atvtr-20240215-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스피소프트	443670	1	12520	2	2430	24.08	28312087	0	21197026	28312087	24.08	0.00	133.57	133.57	300765828570	113.33	113.33	300765828570
3	덕성	004830	2	12120	1	2790	29.90	15180089	15148192	15680000	15180089	29.90	100.21	96.81	96.81	173667914590	91.38	91.38	173667914590
4	모비스	250060	3	6440	2	1330	26.03	28803898	24497780	32171314	28803898	26.03	117.58	89.53	89.53	171376060070	82.72	82.72	171376060070
5	이랜시스	264850	4	7640	2	610	8.68	18439274	41487672	29850412	18439274	8.68	44.45	61.77	61.77	147413411470	64.64	64.64	147413411470
6	갤럭시아에스엠	011420	5	3085	2	415	15.54	15677097	1280347	27549644	15677097	15.54	1224.44	56.90	56.90	46978739320	55.28	55.28	46978739320
7	한네트	052600	6	4885	2	230	4.94	5613972	99010	11563700	5613972	4.94	5670.11	48.55	48.55	28851628950	51.08	51.08	28851628950
8	인지디스플레	037330	7	2745	2	365	15.34	19473583	13966880	43885224	19473583	15.34	139.43	44.37	44.37	52377603040	43.48	43.48	52377603040
9	네오셈	253590	8	14390	2	140	0.98	18195099	27550732	43728161	18195099	0.98	66.04	41.61	41.61	265877781610	42.25	42.25	265877781610
10	파워로직스	047310	9	19920	2	3280	19.71	15306429	10069904	35734843	15306429	19.71	152.00	42.83	42.83	294584100750	41.38	41.38	294584100750
11	우리기술투자	041190	10	8610	2	1850	27.37	36650333	3900515	84000000	36650333	27.37	939.63	43.63	43.63	296040749740	40.93	40.93	296040749740
12	참엔지니어링	009310	11	916	2	192	26.52	31068436	50820436	84867419	31068436	26.52	61.13	36.61	36.61	28075483575	36.12	36.12	28075483575
13	한국컴퓨터	054040	12	8010	2	70	0.88	5416472	12875337	16071290	5416472	0.88	42.07	33.70	33.70	43905781740	34.11	34.11	43905781740
14	서원	021050	13	1714	2	262	18.04	16553156	5786533	47474590	16553156	18.04	286.06	34.87	34.87	27055280127	33.25	33.25	27055280127
15	ACE KPOP포커스	475050	14	8610	2	95	1.12	278519	522336	850000	278519	1.12	53.32	32.77	32.77	2407306255	32.89	32.89	2407306255
16	비츠로테크	042370	15	9380	2	1130	13.70	8667600	1615349	26200025	8667600	13.70	536.58	33.08	33.08	80034947740	32.57	32.57	80034947740
17	서남	294630	16	8470	1	1950	29.91	7818212	19581752	23538459	7818212	29.91	39.93	33.21	33.21	63723587390	31.96	31.96	63723587390
18	위지트	036090	17	1002	2	155	18.30	37429305	1852005	118392284	37429305	18.30	2021.02	31.61	31.61	36362931154	30.65	30.65	36362931154
19	인지컨트롤스	023800	18	9720	2	1410	16.97	4641058	330601	15809197	4641058	16.97	1403.82	29.36	29.36	43989725970	28.63	28.63	43989725970
20	상보	027580	19	2220	2	20	0.91	16240406	5346876	59181279	16240406	0.91	303.74	27.44	27.44	37192569830	28.31	28.31	37192569830
21	KODEX 코스닥150선물인버스	251340	20	3660	5	-25	-0.68	28675128	68314280	103100000	28675128	-0.68	41.98	27.81	27.81	105444051785	27.94	27.94	105444051785
22	삼보모터스	053700	21	6300	2	260	4.30	6145079	568755	22742196	6145079	4.30	1080.44	27.02	27.02	39968503520	27.90	27.90	39968503520
23	인성정보	033230	22	3880	2	265	7.33	10284596	1369300	39215380	10284596	7.33	751.08	26.23	26.23	40217710210	26.43	26.43	40217710210
24	GST	083450	23	38800	2	2750	7.63	2335884	656620	9317745	2335884	7.63	355.74	25.07	25.07	92970680150	25.72	25.72	92970680150
25	대유플러스	000300	24	252	2	56	28.57	34222933	6285139	126454909	34222933	28.57	544.51	27.06	27.06	8166986811	25.63	25.63	8166986811
26	메디프론	065650	25	1386	2	196	16.47	12294495	1344626	51742957	12294495	16.47	914.34	23.76	23.76	17701730450	24.68	24.68	17701730450
27	와이팜	332570	26	4040	2	340	9.19	9261604	3100118	40484076	9261604	9.19	298.75	22.88	22.88	37904361450	23.18	23.18	37904361450
28	어보브반도체	102120	27	21500	2	50	0.23	3964620	4770562	17780753	3964620	0.23	83.11	22.30	22.30	88485229200	23.15	23.15	88485229200
29	뉴프렉스	085670	28	10730	2	60	0.56	5229496	4312357	24450761	5229496	0.56	121.27	21.39	21.39	57339045950	21.86	21.86	57339045950
30	흥구석유	024060	29	11030	2	180	1.66	3140573	11267738	15000000	3140573	1.66	27.87	20.94	20.94	34529587020	20.87	20.87	34529587020
31	인포마크	175140	30	3835	5	-1245	-24.51	3421161	167672	16387903	3421161	-24.51	2040.39	20.88	20.88	13091950830	20.83	20.83	13091950830