KissMeData/top30/20240215/top30-atvtr-20240215-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스피소프트	443670	1	12660	2	2570	25.47	34704576	0	21197026	34704576	25.47	0.00	163.72	163.72	378487090970	141.04	141.04	378487090970
3	덕성	004830	2	12020	2	2690	28.83	17828023	15148192	15680000	17828023	28.83	117.69	113.70	113.70	205547210030	109.06	109.06	205547210030
4	모비스	250060	3	6220	2	1110	21.72	33459116	24497780	32171314	33459116	21.72	136.58	104.00	104.00	200712979190	100.30	100.30	200712979190
5	갤럭시아에스엠	011420	4	2995	2	325	12.17	21143296	1280347	27549644	21143296	12.17	1651.37	76.75	76.75	63676971655	77.17	77.17	63676971655
6	이랜시스	264850	5	7580	2	550	7.82	20977529	41487672	29850412	20977529	7.82	50.56	70.28	70.28	166556537430	73.61	73.61	166556537430
7	한네트	052600	6	4800	2	145	3.11	6125312	99010	11563700	6125312	3.11	6186.56	52.97	52.97	31322246735	56.43	56.43	31322246735
8	ACE KPOP포커스	475050	7	8605	2	90	1.06	459619	522336	850000	459619	1.06	87.99	54.07	54.07	3963186430	54.18	54.18	3963186430
9	대창	012800	8	1681	2	189	12.67	49137895	5087372	91140499	49137895	12.67	965.88	53.91	53.91	82842922681	54.07	54.07	82842922681
10	서원	021050	9	1723	2	271	18.66	25501259	5786533	47474590	25501259	18.66	440.70	53.72	53.72	42750382292	52.26	52.26	42750382292
11	인지디스플레	037330	10	2625	2	245	10.29	21460001	13966880	43885224	21460001	10.29	153.65	48.90	48.90	57678859815	50.07	50.07	57678859815
12	우리기술투자	041190	11	8720	2	1960	28.99	43799428	3900515	84000000	43799428	28.99	1122.91	52.14	52.14	358278254070	48.91	48.91	358278254070
13	파워로직스	047310	12	19420	2	2780	16.71	17540812	10069904	35734843	17540812	16.71	174.19	49.09	49.09	338495954690	48.78	48.78	338495954690
14	네오셈	253590	13	14460	2	210	1.47	19645562	27550732	43728161	19645562	1.47	71.31	44.93	44.93	286920978340	45.38	45.38	286920978340
15	위지트	036090	14	1014	2	167	19.72	51513710	1852005	118392284	51513710	19.72	2781.51	43.51	43.51	50726302048	42.25	42.25	50726302048
16	참엔지니어링	009310	15	914	2	190	26.24	33634839	50820436	84867419	33634839	26.24	66.18	39.63	39.63	30425234564	39.22	39.22	30425234564
17	비츠로테크	042370	16	9240	2	990	12.00	9988560	1615349	26200025	9988560	12.00	618.35	38.12	38.12	92269066130	38.11	38.11	92269066130
18	멕아이씨에스	058110	17	3090	2	75	2.49	5624407	128956	16050530	5624407	2.49	4361.49	35.04	35.04	18858949185	38.03	38.03	18858949185
19	인지컨트롤스	023800	18	9220	2	910	10.95	5788468	330601	15809197	5788468	10.95	1750.89	36.61	36.61	54915767790	37.68	37.68	54915767790
20	한국컴퓨터	054040	19	7980	2	40	0.50	5910277	12875337	16071290	5910277	0.50	45.90	36.78	36.78	47830345740	37.29	37.29	47830345740
21	소프트센	032680	20	755	2	116	18.15	38973390	1401888	105590764	38973390	18.15	2780.06	36.91	36.91	28901975939	36.25	36.25	28901975939
22	상보	027580	21	2220	2	20	0.91	19735350	5346876	59181279	19735350	0.91	369.10	33.35	33.35	45051446085	34.29	34.29	45051446085
23	KODEX 코스닥150선물인버스	251340	22	3670	5	-15	-0.41	34215114	68314280	103100000	34215114	-0.41	50.08	33.19	33.19	125747742565	33.23	33.23	125747742565
24	케이씨에스	115500	23	8530	2	830	10.78	3884703	190688	12000000	3884703	10.78	2037.20	32.37	32.37	34003230400	33.22	33.22	34003230400
25	서남	294630	24	8470	1	1950	29.91	7868843	19581752	23538459	7868843	29.91	40.18	33.43	33.43	64152431960	32.18	32.18	64152431960
26	삼보모터스	053700	25	6280	2	240	3.97	6781679	568755	22742196	6781679	3.97	1192.37	29.82	29.82	43970940730	30.79	30.79	43970940730
27	인성정보	033230	26	3940	2	325	8.99	12071335	1369300	39215380	12071335	8.99	881.57	30.78	30.78	47276012570	30.60	30.60	47276012570
28	인포마크	175140	27	3675	5	-1405	-27.66	4854596	167672	16387903	4854596	-27.66	2895.29	29.62	29.62	18323546290	30.42	30.42	18323546290
29	대유플러스	000300	28	254	1	58	29.59	38705340	6285139	126454909	38705340	29.59	615.82	30.61	30.61	9301364659	28.96	28.96	9301364659
30	GST	083450	29	37300	2	1250	3.47	2523636	656620	9317745	2523636	3.47	384.34	27.08	27.08	100024801500	28.78	28.78	100024801500
31	비트컴퓨터	032850	30	7450	2	430	6.13	4808562	1020655	16623293	4808562	6.13	471.13	28.93	28.93	35352121230	28.55	28.55	35352121230