KissMeData/top30/20240215/top30-atvtr-20240215-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스피소프트	443670	1	12760	2	2670	26.46	40744302	0	21197026	40744302	26.46	0.00	192.22	192.22	455386583590	168.37	168.37	455386583590
3	덕성	004830	2	12120	1	2790	29.90	19124339	15148192	15680000	19124339	29.90	126.25	121.97	121.97	221205252660	116.40	116.40	221205252660
4	모비스	250060	3	6170	2	1060	20.74	36484665	24497780	32171314	36484665	20.74	148.93	113.41	113.41	219369982020	110.52	110.52	219369982020
5	갤럭시아에스엠	011420	4	2935	2	265	9.93	22199616	1280347	27549644	22199616	9.93	1733.87	80.58	80.58	66798067370	82.61	82.61	66798067370
6	이랜시스	264850	5	7290	2	260	3.70	22366401	41487672	29850412	22366401	3.70	53.91	74.93	74.93	176812605180	81.25	81.25	176812605180
7	소프트센	032680	6	781	2	142	22.22	86861949	1401888	105590764	86861949	22.22	6196.07	82.26	82.26	66550770245	80.70	80.70	66550770245
8	서원	021050	7	1690	2	238	16.39	28226840	5786533	47474590	28226840	16.39	487.80	59.46	59.46	47325399893	58.99	58.99	47325399893
9	대창	012800	8	1668	2	176	11.80	53119398	5087372	91140499	53119398	11.80	1044.14	58.28	58.28	89462003712	58.85	58.85	89462003712
10	한네트	052600	9	4795	2	140	3.01	6214997	99010	11563700	6214997	3.01	6277.14	53.75	53.75	31752509470	57.27	57.27	31752509470
11	ACE KPOP포커스	475050	10	8625	2	110	1.29	484093	522336	850000	484093	1.29	92.68	56.95	56.95	4173768020	56.93	56.93	4173768020
12	우리기술투자	041190	11	8530	2	1770	26.18	48057972	3900515	84000000	48057972	26.18	1232.09	57.21	57.21	394815043890	55.10	55.10	394815043890
13	파워로직스	047310	12	19110	2	2470	14.84	19428162	10069904	35734843	19428162	14.84	192.93	54.37	54.37	374489596140	54.84	54.84	374489596140
14	인지디스플레	037330	13	2585	2	205	8.61	22249634	13966880	43885224	22249634	8.61	159.30	50.70	50.70	59727049495	52.65	52.65	59727049495
15	위지트	036090	14	958	2	111	13.11	58399282	1852005	118392284	58399282	13.11	3153.30	49.33	49.33	57495044236	50.69	50.69	57495044236
16	네오셈	253590	15	14160	5	-90	-0.63	21427925	27550732	43728161	21427925	-0.63	77.78	49.00	49.00	311960326600	50.38	50.38	311960326600
17	워트	396470	16	12210	2	1310	12.02	7677416	2943506	16120000	7677416	12.02	260.83	47.63	47.63	88977474740	45.21	45.21	88977474740
18	하이드로리튬	101670	17	6030	2	940	18.47	19388650	6061609	46092385	19388650	18.47	319.86	42.06	42.06	114596331110	41.23	41.23	114596331110
19	참엔지니어링	009310	18	941	1	217	29.97	36210786	50820436	84867419	36210786	29.97	71.25	42.67	42.67	32822521571	41.10	41.10	32822521571
20	비츠로테크	042370	19	9130	2	880	10.67	10489007	1615349	26200025	10489007	10.67	649.33	40.03	40.03	96836372680	40.48	40.48	96836372680
21	인지컨트롤스	023800	20	9100	2	790	9.51	6137009	330601	15809197	6137009	9.51	1856.32	38.82	38.82	58091023730	40.38	40.38	58091023730
22	한국컴퓨터	054040	21	7950	2	10	0.13	6302363	12875337	16071290	6302363	0.13	48.95	39.22	39.22	50947380890	39.88	39.88	50947380890
23	KODEX 코스닥150선물인버스	251340	22	3665	5	-20	-0.54	40875371	68314280	103100000	40875371	-0.54	59.83	39.65	39.65	150125158485	39.73	39.73	150125158485
24	멕아이씨에스	058110	23	3075	2	60	1.99	5744840	128956	16050530	5744840	1.99	4454.88	35.79	35.79	19231024855	38.96	38.96	19231024855
25	상보	027580	24	2180	5	-20	-0.91	21121681	5346876	59181279	21121681	-0.91	395.03	35.69	35.69	48096628210	37.28	37.28	48096628210
26	케이씨에스	115500	25	8660	2	960	12.47	4207889	190688	12000000	4207889	12.47	2206.69	35.07	35.07	36786948310	35.40	35.40	36786948310
27	인포마크	175140	26	3565	5	-1515	-29.82	5391342	167672	16387903	5391342	-29.82	3215.41	32.90	32.90	20247887525	34.66	34.66	20247887525
28	인성정보	033230	27	3905	2	290	8.02	12637317	1369300	39215380	12637317	8.02	922.90	32.23	32.23	49490701265	32.32	32.32	49490701265
29	서남	294630	28	8470	1	1950	29.91	7890989	19581752	23538459	7890989	29.91	40.30	33.52	33.52	64340008580	32.27	32.27	64340008580
30	삼보모터스	053700	29	6200	2	160	2.65	6941121	568755	22742196	6941121	2.65	1220.41	30.52	30.52	44967622700	31.89	31.89	44967622700
31	비트컴퓨터	032850	30	7350	2	330	4.70	5076518	1020655	16623293	5076518	4.70	497.38	30.54	30.54	37323702730	30.55	30.55	37323702730