KissMeData/top30/20240215/top30-avtr-20240215-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	11720	2	2390	25.62	11507218	15148192	15680000	11507218	25.62	75.96	73.39	73.39	129940427460	70.71	70.71	129940427460
3	에스피소프트	443670	2	10880	2	790	7.83	14117651	0	21197026	14117651	7.83	0.00	66.60	66.60	126220074130	54.73	54.73	126220074130
4	모비스	250060	3	6010	2	900	17.61	19901838	24497780	32171314	19901838	17.61	81.24	61.86	61.86	116422778950	60.21	60.21	116422778950
5	이랜시스	264850	4	7770	2	740	10.53	15533325	41487672	29850412	15533325	10.53	37.44	52.04	52.04	125257206180	54.00	54.00	125257206180
6	네오셈	253590	5	14400	2	150	1.05	14560362	27550732	43728161	14560362	1.05	52.85	33.30	33.30	213031008800	33.83	33.83	213031008800
7	서남	294630	6	8470	1	1950	29.91	7740099	19581752	23538459	7740099	29.91	39.53	32.88	32.88	63061970280	31.63	31.63	63061970280
8	인지디스플레	037330	7	2770	2	390	16.39	14148251	13966880	43885224	14148251	16.39	101.30	32.24	32.24	37847409760	31.13	31.13	37847409760
9	파워로직스	047310	8	19270	2	2630	15.81	10601498	10069904	35734843	10601498	15.81	105.28	29.67	29.67	203021210650	29.48	29.48	203021210650
10	참엔지니어링	009310	9	917	2	193	26.66	23747897	50820436	84867419	23747897	26.66	46.73	27.98	27.98	21415846562	27.52	27.52	21415846562
11	한국컴퓨터	054040	10	8000	2	60	0.76	4358891	12875337	16071290	4358891	0.76	33.85	27.12	27.12	35464092410	27.58	27.58	35464092410
12	서원	021050	11	1675	2	223	15.36	11216767	5786533	47474590	11216767	15.36	193.84	23.63	23.63	18164260239	22.84	22.84	18164260239
13	우리기술투자	041190	12	8290	2	1530	22.63	19728570	3900515	84000000	19728570	22.63	505.79	23.49	23.49	151495889220	21.76	21.76	151495889220
14	삼보모터스	053700	13	6480	2	440	7.28	5228140	568755	22742196	5228140	7.28	919.23	22.99	22.99	34137926850	23.16	23.16	34137926850
15	상보	027580	14	2285	2	85	3.86	12951647	5346876	59181279	12951647	3.86	242.23	21.88	21.88	29843724155	22.07	22.07	29843724155
16	메디프론	065650	15	1384	2	194	16.30	10364642	1344626	51742957	10364642	16.30	770.82	20.03	20.03	15000400447	20.95	20.95	15000400447
17	GST	083450	16	37700	2	1650	4.58	1839237	656620	9317745	1839237	4.58	280.11	19.74	19.74	74108636200	21.10	21.10	74108636200
18	어보브반도체	102120	17	21650	2	200	0.93	3063068	4770562	17780753	3063068	0.93	64.21	17.23	17.23	69038969750	17.93	17.93	69038969750
19	SOL 반도체전공정	475300	18	10880	5	-75	-0.68	134972	186740	800000	134972	-0.68	72.28	16.87	16.87	1469120260	16.88	16.88	1469120260
20	뉴프렉스	085670	19	10530	5	-140	-1.31	3988904	4312357	24450761	3988904	-1.31	92.50	16.31	16.31	44172988610	17.16	17.16	44172988610
21	SOL 반도체후공정	475310	20	10790	5	-135	-1.24	116865	213527	800000	116865	-1.24	54.73	14.61	14.61	1275355495	14.77	14.77	1275355495
22	인성정보	033230	21	3915	2	300	8.30	5610314	1369300	39215380	5610314	8.30	409.72	14.31	14.31	21718031430	14.15	14.15	21718031430
23	코세스	089890	22	18920	2	660	3.61	2358111	2719723	16584962	2358111	3.61	86.70	14.22	14.22	45862264270	14.62	14.62	45862264270
24	KODEX 코스닥150선물인버스	251340	23	3685	3	0	0.00	14472998	68314280	103100000	14472998	0.00	21.19	14.04	14.04	53170710880	14.00	14.00	53170710880
25	그린리소스	402490	24	28600	2	2050	7.72	1106526	522033	8183944	1106526	7.72	211.96	13.52	13.52	31757245850	13.57	13.57	31757245850
26	코리아써키트	007810	25	20450	2	730	3.70	3085023	1930660	23620751	3085023	3.70	159.79	13.06	13.06	64729534060	13.40	13.40	64729534060
27	제주반도체	080220	26	31850	5	-450	-1.39	4444337	17882324	34442833	4444337	-1.39	24.85	12.90	12.90	145686425350	13.28	13.28	145686425350
28	이미지스	115610	27	5050	2	250	5.21	1996918	1192351	15541626	1996918	5.21	167.48	12.85	12.85	10347323430	13.18	13.18	10347323430
29	링크제니시스	219420	28	8030	5	-40	-0.50	1405899	5422234	11469507	1405899	-0.50	25.93	12.26	12.26	11575281870	12.57	12.57	11575281870
30	KoAct 글로벌기후테크인프라액티브	475070	29	10755	2	310	2.97	95581	115784	800000	95581	2.97	82.55	11.95	11.95	1026447125	11.93	11.93	1026447125
31	한네트	052600	30	5130	2	475	10.20	1362942	99010	11563700	1362942	10.20	1376.57	11.79	11.79	6887173935	11.61	11.61	6887173935